阿莱德 深股通 融押解禁 (2026-11-25) 官网 (上海 301419.sz) | 67.40 | 4.79 | 1.08% (1.08%) | 上市时间2023-02-09股价29.50元涨跌幅-7.64%成交金额1.37亿元换手率4.58%市值44.25亿元A股市值44.25亿元流通市值29.25亿元自由流通市值15.84亿元总股东人数1.56万人均自由流通市值10.13万元总股本1.50亿流通A股9,915.83万上市至今年化投资收益率1.15%融资融券余额占流通A股市值比例4.08% (融资余额1.29亿元融券余额31.54万元2026-07-16) 质押股数与前十大股东持股之比0%实际控制人类型张耀华 (自然人) 2026 中报 公告日期2026-08-26 | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 92.31 | 市净率 | 9.69 | 股息率 | 0.26% (0.26%) | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信网络设备及器件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
阿莱德(301419) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
市盈率
- 当前值:67.40
- 63.22%
- 90.40
- 60.65
- 47.31
- 最大值:139.21
- 平均值:68.13
- 最小值:23.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 29.50元 | 67.41 | 63.22% | 47.31 | 60.65 | 90.40 |
| 2026-07-16 | 31.94元 | 72.98 | 69.83% | 47.31 | 60.65 | 90.40 |
| 2026-07-15 | 32.95元 | 75.29 | 71.45% | 47.31 | 60.62 | 90.40 |
| 2026-07-14 | 35.31元 | 80.68 | 76.10% | 47.31 | 60.58 | 90.40 |
| 2026-07-13 | 33.66元 | 76.91 | 72.79% | 47.31 | 60.58 | 90.40 |
| 2026-07-10 | 38.18元 | 87.24 | 79.06% | 47.31 | 60.51 | 90.40 |
| 2026-07-09 | 40.50元 | 92.54 | 80.72% | 47.31 | 60.51 | 90.40 |
| 2026-07-08 | 38.00元 | 86.83 | 79.03% | 47.31 | 60.51 | 89.84 |
| 2026-07-07 | 42.39元 | 96.86 | 81.91% | 47.31 | 60.51 | 89.84 |
| 2026-07-06 | 41.22元 | 94.18 | 81.35% | 47.31 | 60.51 | 88.91 |
| 2026-07-03 | 42.80元 | 97.79 | 82.37% | 47.31 | 60.41 | 88.22 |
| 2026-07-02 | 46.11元 | 105.36 | 84.85% | 47.31 | 60.37 | 87.92 |
| 2026-07-01 | 51.16元 | 116.90 | 92.55% | 47.31 | 60.37 | 87.56 |
| 2026-06-30 | 51.59元 | 117.88 | 92.68% | 47.31 | 60.36 | 87.28 |
| 2026-06-29 | 50.04元 | 114.34 | 90.33% | 47.31 | 60.36 | 86.84 |
| 2026-06-26 | 46.05元 | 105.22 | 85.26% | 47.31 | 60.35 | 86.52 |
| 2026-06-25 | 47.02元 | 107.44 | 85.81% | 47.31 | 60.34 | 85.93 |
| 2026-06-24 | 43.47元 | 99.33 | 83.45% | 47.31 | 60.30 | 85.93 |
| 2026-06-23 | 43.67元 | 99.78 | 84.12% | 47.31 | 60.25 | 85.87 |
| 2026-06-22 | 47.79元 | 109.20 | 86.86% | 47.31 | 60.25 | 85.59 |
| 2026-06-18 | 45.60元 | 104.19 | 85.38% | 47.31 | 60.30 | 85.46 |
| 2026-06-17 | 43.40元 | 99.17 | 83.84% | 47.31 | 60.25 | 85.00 |
| 2026-06-16 | 42.50元 | 97.11 | 83.68% | 47.31 | 60.25 | 84.94 |
| 2026-06-15 | 42.04元 | 96.06 | 83.68% | 47.31 | 60.25 | 82.69 |