(上海 301419.sz) | 77.83 | 5.77 | 0.91% | 上市时间2023-02-09股价45.65元涨跌幅2.58%成交金额4.30亿元换手率11.86%市值54.78亿元A股市值54.78亿元流通市值36.21亿元自由流通市值18.54亿元总股东人数1.26万人均自由流通市值14.76万元总股本1.20亿流通A股7,932.66万上市至今年化投资收益率7.96%融资融券余额占流通A股市值比例4.04% (融资余额1.42亿元融券余额39.61万元2026-04-15) 质押股数与前十大股东持股之比0%实际控制人类型张耀华 (自然人) 2026 一季报 公告日期2026-04-24 | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 103.54 | 市净率 | 9.44 | 股息率 | 0.29% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信网络设备及器件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
阿莱德(301419) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:77.83
- 80.14%
- 76.73
- 58.32
- 46.79
- 最大值:139.21
- 平均值:63.34
- 最小值:23.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 45.65元 | 77.83 | 80.14% | 46.79 | 58.32 | 76.73 |
| 2026-04-15 | 44.50元 | 75.87 | 79.83% | 46.79 | 58.31 | 75.90 |
| 2026-04-14 | 48.50元 | 82.69 | 82.85% | 46.79 | 58.29 | 75.90 |
| 2026-04-13 | 46.59元 | 79.44 | 81.74% | 46.79 | 58.24 | 75.69 |
| 2026-04-10 | 45.00元 | 76.73 | 80.41% | 46.79 | 58.19 | 75.60 |
| 2026-04-09 | 42.52元 | 72.50 | 78.76% | 46.79 | 58.18 | 75.53 |
| 2026-04-08 | 43.49元 | 74.15 | 79.28% | 46.79 | 58.17 | 75.53 |
| 2026-04-07 | 41.54元 | 70.83 | 77.04% | 46.79 | 58.16 | 75.53 |
| 2026-04-03 | 39.87元 | 67.98 | 73.24% | 46.79 | 58.09 | 75.53 |
| 2026-04-02 | 38.69元 | 65.97 | 70.34% | 46.79 | 58.03 | 75.53 |
| 2026-04-01 | 40.00元 | 68.20 | 73.48% | 46.79 | 58.00 | 75.53 |
| 2026-03-31 | 38.98元 | 66.46 | 71.78% | 46.79 | 58.00 | 75.53 |
| 2026-03-30 | 41.37元 | 70.54 | 76.90% | 46.79 | 57.88 | 75.53 |
| 2026-03-27 | 41.62元 | 70.96 | 77.38% | 46.79 | 57.75 | 75.53 |
| 2026-03-26 | 40.58元 | 69.19 | 75.59% | 46.79 | 57.72 | 75.53 |
| 2026-03-25 | 43.79元 | 74.66 | 79.70% | 46.79 | 57.71 | 75.53 |
| 2026-03-24 | 36.49元 | 62.22 | 63.62% | 46.79 | 57.65 | 75.53 |
| 2026-03-23 | 35.07元 | 59.79 | 56.29% | 46.79 | 57.53 | 75.53 |
| 2026-03-20 | 37.60元 | 64.11 | 68.83% | 46.79 | 57.42 | 75.53 |
| 2026-03-19 | 39.44元 | 67.25 | 73.10% | 46.79 | 57.34 | 75.53 |
| 2026-03-18 | 38.85元 | 66.24 | 72.51% | 46.79 | 57.30 | 75.53 |
| 2026-03-17 | 37.30元 | 63.60 | 67.77% | 46.79 | 57.23 | 75.53 |
| 2026-03-16 | 38.78元 | 66.12 | 71.78% | 46.79 | 57.23 | 75.53 |
| 2026-03-13 | 36.60元 | 62.40 | 65.24% | 46.79 | 57.34 | 75.53 |