隆扬电子 深股通 融押最新大宗交易 (2026-06-25) 官网 (江苏 301389.sz) | 135.91 | 6.13 | 0.76% (0.76%) | 上市时间2022-10-31股价47.95元涨跌幅-3.25%成交金额2.42亿元换手率1.76%市值135.94亿元A股市值135.94亿元流通市值135.94亿元自由流通市值40.55亿元总股东人数3.06万人均自由流通市值13.23万元总股本2.84亿流通A股2.84亿上市至今年化投资收益率28.91%陆股通持股占流通A股比例0.41% (1.02亿元2026-06-30) 融资融券余额占流通A股市值比例2.82% (融资余额3.95亿元融券余额17.84万元2026-07-23) 质押股数与前十大股东持股之比0%实际控制人类型傅青炫;张东琴 (自然人) 2026 中报 公告日期2026-08-27 | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 47.84 | 市净率 | 4.18 | 股息率 | 0.67% (0.67%) | 申万:电子电子制造电子零部件制造申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
隆扬电子(301389) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:135.91
- 76.58%
- 139.67
- 65.49
- 41.67
- 最大值:309.54
- 平均值:90.10
- 最小值:23.58
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 47.95元 | 135.91 | 76.58% | 41.67 | 65.49 | 139.67 |
| 2026-07-23 | 49.56元 | 140.47 | 80.44% | 41.64 | 65.40 | 139.67 |
| 2026-07-22 | 49.30元 | 139.74 | 80.28% | 41.64 | 65.37 | 139.44 |
| 2026-07-21 | 50.00元 | 141.72 | 81.22% | 41.64 | 65.35 | 139.03 |
| 2026-07-20 | 46.02元 | 130.44 | 73.20% | 41.64 | 65.32 | 138.99 |
| 2026-07-17 | 54.52元 | 154.53 | 86.64% | 41.46 | 65.02 | 138.99 |
| 2026-07-16 | 60.92元 | 172.67 | 90.36% | 41.46 | 64.96 | 138.96 |
| 2026-07-15 | 63.07元 | 178.76 | 91.72% | 41.46 | 64.94 | 138.86 |
| 2026-07-14 | 65.00元 | 184.23 | 92.27% | 41.46 | 64.92 | 138.58 |
| 2026-07-13 | 60.80元 | 172.33 | 90.61% | 41.46 | 64.79 | 138.58 |
| 2026-07-10 | 67.08元 | 190.13 | 92.98% | 41.34 | 64.57 | 138.40 |
| 2026-07-09 | 69.82元 | 197.90 | 93.66% | 41.34 | 64.35 | 138.37 |
| 2026-07-08 | 66.13元 | 187.44 | 92.97% | 41.34 | 64.30 | 138.22 |
| 2026-07-07 | 69.76元 | 197.73 | 93.51% | 41.34 | 64.26 | 138.12 |
| 2026-07-06 | 72.86元 | 206.51 | 94.75% | 41.25 | 64.18 | 138.12 |
| 2026-07-03 | 77.80元 | 220.51 | 96.14% | 41.01 | 64.14 | 137.68 |
| 2026-07-02 | 78.61元 | 222.81 | 96.28% | 40.75 | 63.91 | 137.53 |
| 2026-07-01 | 83.98元 | 238.03 | 97.66% | 40.75 | 63.87 | 137.10 |
| 2026-06-30 | 86.79元 | 246.00 | 98.20% | 40.75 | 63.82 | 136.92 |
| 2026-06-29 | 84.64元 | 239.90 | 98.20% | 40.71 | 63.77 | 136.79 |
| 2026-06-26 | 93.98元 | 266.37 | 98.90% | 40.60 | 63.73 | 136.28 |
| 2026-06-25 | 99.87元 | 283.07 | 99.59% | 40.57 | 63.61 | 136.21 |
| 2026-06-24 | 99.31元 | 281.48 | 99.59% | 40.57 | 63.44 | 136.13 |
| 2026-06-23 | 95.08元 | 269.49 | 99.31% | 40.57 | 63.26 | 136.13 |