透景生命 深股通 融押最新大宗交易 (2026-07-17) 官网 (上海 300642.sz) | -835.08 | 1.45 | 0.78% (0.78%) | 上市时间2017-04-21股价12.58元涨跌幅-7.50%成交金额7,036.37万元换手率3.93%市值20.41亿元A股市值20.41亿元流通市值17.32亿元自由流通市值14.78亿元总股东人数1.98万人均自由流通市值7.48万元总股本1.62亿流通A股1.38亿上市至今年化投资收益率-11.35%质押股数与前十大股东持股之比27.82% (2.28亿元2026-07-10) 实际控制人类型姚见儿 (自然人) 2026 中报 公告日期2026-08-25 | |||
| 所属三级行业医疗器械 (申万) | 市盈率 | 46.52 | 市净率 | 2.55 | 股息率 | 1.38% (1.65%) | 申万:医药生物医疗器械医疗器械申万2021版:医药生物医疗器械体外诊断国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
透景生命(300642) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
市盈率
- 当前值:-835.08
- 98.07%
- 179.02
- 36.83
- 27.80
- 最大值:247.76 (-783.30)
- 平均值:62.89
- 最小值:21.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 12.58元 | -835.08 | 98.07% | 27.80 | 36.83 | 179.02 |
| 2026-07-16 | 13.60元 | -902.79 | 95.87% | 27.72 | 36.82 | 178.91 |
| 2026-07-15 | 13.37元 | -887.52 | 96.28% | 27.72 | 36.81 | 178.61 |
| 2026-07-14 | 12.54元 | -832.42 | 98.76% | 27.72 | 36.80 | 178.40 |
| 2026-07-13 | 12.22元 | -811.18 | 99.03% | 27.40 | 36.75 | 176.46 |
| 2026-07-10 | 12.55元 | -833.09 | 98.76% | 27.33 | 36.65 | 175.95 |
| 2026-07-09 | 12.05元 | -799.89 | 99.72% | 27.27 | 36.64 | 175.65 |
| 2026-07-08 | 12.08元 | -801.89 | 99.72% | 27.27 | 36.63 | 175.54 |
| 2026-07-07 | 12.20元 | -809.85 | 99.45% | 27.27 | 36.61 | 175.34 |
| 2026-07-06 | 12.79元 | -849.02 | 98.48% | 27.27 | 36.59 | 174.83 |
| 2026-07-03 | 12.95元 | -859.64 | 97.93% | 27.25 | 36.46 | 174.83 |
| 2026-07-02 | 12.56元 | -833.75 | 99.17% | 27.25 | 36.42 | 174.22 |
| 2026-07-01 | 12.59元 | -835.74 | 99.03% | 27.25 | 36.42 | 173.60 |
| 2026-06-30 | 11.80元 | -783.30 | 100.00% | 27.25 | 36.42 | 173.40 |
| 2026-06-29 | 12.15元 | -806.53 | 99.86% | 27.23 | 36.36 | 172.89 |
| 2026-06-26 | 11.81元 | -785.28 | 100.00% | 27.20 | 36.34 | 172.79 |
| 2026-06-25 | 12.13元 | -806.55 | 100.00% | 27.19 | 36.29 | 172.48 |
| 2026-06-24 | 12.41元 | -825.17 | 100.00% | 27.19 | 36.28 | 172.17 |
| 2026-06-23 | 12.80元 | -851.10 | 99.45% | 27.19 | 36.27 | 171.97 |
| 2026-06-22 | 12.54元 | -833.82 | 99.86% | 27.19 | 36.21 | 171.87 |
| 2026-06-18 | 12.57元 | -835.81 | 99.86% | 27.09 | 36.10 | 171.56 |
| 2026-06-17 | 12.52元 | -832.49 | 100.00% | 27.09 | 36.08 | 171.56 |
| 2026-06-16 | 12.92元 | -859.08 | 99.59% | 27.09 | 36.08 | 171.25 |
| 2026-06-15 | 12.88元 | -856.42 | 99.72% | 27.09 | 36.04 | 170.95 |