(浙江 300539.sz) | 87.75 | 3.96 | 1.13% (1.13%) | 上市时间2016-08-30股价16.88元涨跌幅-4.25%成交金额7,713.41万元换手率2.07%市值45.26亿元A股市值45.26亿元流通市值36.78亿元自由流通市值22.83亿元总股东人数2.39万人均自由流通市值9.54万元总股本2.68亿流通A股2.18亿上市至今年化投资收益率-2.12%陆股通持股占流通A股比例1.07% (4,766.54万元2026-06-30) 质押股数与前十大股东持股之比3.88% (1.01亿元2026-07-17) 实际控制人类型黄秀珠;胡志军 (自然人) 2026 中报 公告日期2026-08-29 | |||
| 所属三级行业其他塑料制品 (申万) | 市盈率 | 77.57 | 市净率 | 3.21 | 股息率 | 0.54% (0.55%) | 申万:化工塑料其他塑料制品申万2021版:基础化工塑料其他塑料制品国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
横河精密(300539) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:87.75
- 55.51%
- 156.25
- 81.27
- 60.64
- 最大值:300.23
- 平均值:108.01
- 最小值:34.64
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.88元 | 87.75 | 55.51% | 60.64 | 81.27 | 156.25 |
| 2026-07-23 | 17.63元 | 91.65 | 60.06% | 60.64 | 81.27 | 156.25 |
| 2026-07-22 | 17.50元 | 90.97 | 59.17% | 60.64 | 81.24 | 156.25 |
| 2026-07-21 | 17.75元 | 92.27 | 60.64% | 60.64 | 81.21 | 156.25 |
| 2026-07-20 | 17.79元 | 92.48 | 60.77% | 60.64 | 81.21 | 156.25 |
| 2026-07-17 | 18.05元 | 93.83 | 61.29% | 60.64 | 81.27 | 156.25 |
| 2026-07-16 | 19.06元 | 99.08 | 62.95% | 60.64 | 81.27 | 156.25 |
| 2026-07-15 | 19.36元 | 100.64 | 63.59% | 60.64 | 81.24 | 156.25 |
| 2026-07-14 | 19.14元 | 99.50 | 63.26% | 60.64 | 81.21 | 156.25 |
| 2026-07-13 | 19.06元 | 99.08 | 63.26% | 60.64 | 81.21 | 156.25 |
| 2026-07-10 | 21.54元 | 111.98 | 67.36% | 60.64 | 81.27 | 156.25 |
| 2026-07-09 | 20.84元 | 108.34 | 66.12% | 60.64 | 81.27 | 156.25 |
| 2026-07-08 | 20.88元 | 108.54 | 66.48% | 60.64 | 81.24 | 156.25 |
| 2026-07-07 | 21.91元 | 113.90 | 68.09% | 60.64 | 81.21 | 156.25 |
| 2026-07-06 | 22.66元 | 117.80 | 69.89% | 60.64 | 81.21 | 156.25 |
| 2026-07-03 | 25.25元 | 131.26 | 72.73% | 60.64 | 81.27 | 156.25 |
| 2026-07-02 | 23.54元 | 122.37 | 71.35% | 60.64 | 81.27 | 156.25 |
| 2026-07-01 | 24.44元 | 127.05 | 72.00% | 60.64 | 81.24 | 156.25 |
| 2026-06-30 | 20.37元 | 105.89 | 65.88% | 60.64 | 81.21 | 156.25 |
| 2026-06-29 | 19.95元 | 103.71 | 65.47% | 60.64 | 81.21 | 156.25 |
| 2026-06-26 | 20.10元 | 104.49 | 65.70% | 60.64 | 81.27 | 156.25 |
| 2026-06-25 | 20.92元 | 108.75 | 67.36% | 60.64 | 81.27 | 156.25 |
| 2026-06-24 | 21.74元 | 113.02 | 68.14% | 60.64 | 81.24 | 156.25 |
| 2026-06-23 | 21.90元 | 113.85 | 68.65% | 60.64 | 81.21 | 156.25 |