(广东 300499.sz) | 8,197.96 | 9.25 | 0% | 上市时间2016-02-02股价41.95元涨跌幅2.12%成交金额12.89亿元换手率11.31%市值128.05亿元A股市值128.05亿元流通市值113.85亿元自由流通市值109.30亿元总股东人数6.04万人均自由流通市值18.10万元总股本3.05亿流通A股2.71亿上市至今年化投资收益率9.31%陆股通持股占流通A股比例1.96% (1.86亿元2026-03-31) 融资融券余额占流通A股市值比例7.38% (融资余额8.22亿元融券余额42.31万元2026-04-15) 质押股数与前十大股东持股之比0%实际控制人类型无2026 一季报 公告日期2026-04-242025 年报 公告日期2026-04-242025 年报 业绩预计扭亏 | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 95.27 | 市净率 | 6.15 | 股息率 | 0.40% | 申万:机械设备专用设备其它专用机械申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
高澜股份(300499) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:8,197.96
- 49.93%
- -129.19
- 8,201.87
- 16.41
- 最大值:8,205.78 (-80.91)
- 平均值:1,971.21
- 最小值:8.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 41.95元 | 8,197.96 | 49.93% | 16.41 | 8,201.87 | -129.19 |
| 2026-04-15 | 41.08元 | 8,027.95 | 49.45% | 16.41 | 8,205.78 | -129.19 |
| 2026-04-14 | 41.90元 | 8,188.19 | 49.79% | 16.41 | 8,205.78 | -129.19 |
| 2026-04-13 | 40.44元 | 7,902.88 | 49.38% | 16.41 | 8,205.78 | -129.19 |
| 2026-04-10 | 38.60元 | 7,543.30 | 48.69% | 16.41 | 8,186.24 | -129.19 |
| 2026-04-09 | 37.63元 | 7,353.74 | 48.00% | 16.41 | 8,186.24 | -129.19 |
| 2026-04-08 | 37.40元 | 7,308.79 | 47.79% | 16.41 | 8,205.78 | -129.19 |
| 2026-04-07 | 33.52元 | 6,550.55 | 46.20% | 16.41 | 8,205.78 | -129.19 |
| 2026-04-03 | 33.83元 | 6,611.13 | 46.48% | 16.41 | 8,186.24 | -129.19 |
| 2026-04-02 | 34.21元 | 6,685.40 | 46.62% | 16.41 | 8,186.24 | -129.19 |
| 2026-04-01 | 36.33元 | 7,099.69 | 46.96% | 16.41 | 8,205.78 | -129.19 |
| 2026-03-31 | 35.12元 | 6,863.23 | 46.75% | 16.41 | 8,205.78 | -129.19 |
| 2026-03-30 | 36.58元 | 7,148.55 | 47.30% | 16.41 | 8,205.78 | -129.19 |
| 2026-03-27 | 35.80元 | 6,996.12 | 47.17% | 16.41 | 8,186.24 | -129.19 |
| 2026-03-26 | 36.56元 | 7,144.64 | 47.31% | 16.41 | 8,186.24 | -129.19 |
| 2026-03-25 | 38.49元 | 7,521.80 | 48.62% | 16.41 | 8,205.78 | -129.19 |
| 2026-03-24 | 37.93元 | 7,412.37 | 48.27% | 16.41 | 8,205.78 | -129.19 |
| 2026-03-23 | 36.70元 | 7,172.00 | 47.72% | 16.41 | 8,205.78 | -129.19 |
| 2026-03-20 | 39.24元 | 7,668.37 | 49.24% | 16.41 | 8,186.24 | -129.19 |
| 2026-03-19 | 40.50元 | 7,914.60 | 49.66% | 16.41 | 8,186.24 | -129.19 |
| 2026-03-18 | 41.40元 | 8,090.48 | 49.72% | 16.41 | 8,205.78 | -129.19 |
| 2026-03-17 | 36.57元 | 7,146.59 | 48.13% | 16.41 | 8,205.78 | -129.19 |
| 2026-03-16 | 39.88元 | 7,793.44 | 49.52% | 16.41 | 8,205.78 | -129.19 |
| 2026-03-13 | 38.27元 | 7,478.81 | 49.24% | 16.41 | 8,186.24 | -129.19 |