(广东 300499.sz) | 286.22 | 6.37 | 0.23% (0.23%) | 上市时间2016-02-02股价28.63元涨跌幅-13.45%成交金额8.02亿元换手率9.77%市值87.39亿元A股市值87.39亿元流通市值77.70亿元自由流通市值74.60亿元总股东人数6.05万人均自由流通市值12.32万元总股本3.05亿流通A股2.71亿上市至今年化投资收益率5.18%陆股通持股占流通A股比例0.56% (5,907.16万元2026-06-30) 融资融券余额占流通A股市值比例10.73% (融资余额9.63亿元融券余额36.39万元2026-07-16) 质押股数与前十大股东持股之比0%实际控制人类型无2026 中报 公告日期2026-08-22 | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 88.93 | 市净率 | 6.55 | 股息率 | 0.37% (0.37%) | 申万:机械设备专用设备其它专用机械申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
高澜股份(300499) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
市盈率
- 当前值:286.22
- 25.90%
- -129.19
- 8,647.43
- 16.41
- 最大值:8,788.14 (-80.91)
- 平均值:2,136.24
- 最小值:8.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 28.63元 | 286.22 | 25.90% | 16.41 | 8,647.43 | -129.19 |
| 2026-07-16 | 33.08元 | 330.71 | 26.03% | 16.41 | 8,647.43 | -129.19 |
| 2026-07-15 | 33.21元 | 332.01 | 26.07% | 16.41 | 8,717.79 | -129.19 |
| 2026-07-14 | 35.50元 | 354.91 | 26.80% | 16.41 | 8,788.14 | -129.19 |
| 2026-07-13 | 34.78元 | 347.71 | 26.66% | 16.41 | 8,788.14 | -129.19 |
| 2026-07-10 | 38.60元 | 385.90 | 29.34% | 16.41 | 8,647.43 | -129.19 |
| 2026-07-09 | 39.09元 | 390.80 | 30.17% | 16.41 | 8,647.43 | -129.19 |
| 2026-07-08 | 37.71元 | 377.00 | 28.55% | 16.41 | 8,717.79 | -129.19 |
| 2026-07-07 | 38.48元 | 384.70 | 29.14% | 16.41 | 8,788.14 | -129.19 |
| 2026-07-06 | 40.30元 | 402.89 | 30.39% | 16.41 | 8,788.14 | -129.19 |
| 2026-07-03 | 36.60元 | 365.90 | 28.10% | 16.41 | 8,647.43 | -129.19 |
| 2026-07-02 | 36.15元 | 361.40 | 28.10% | 16.41 | 8,647.43 | -129.19 |
| 2026-07-01 | 37.25元 | 372.40 | 28.83% | 16.41 | 8,717.79 | -129.19 |
| 2026-06-30 | 38.70元 | 386.90 | 29.56% | 16.41 | 8,788.14 | -129.19 |
| 2026-06-29 | 37.11元 | 371.00 | 28.87% | 16.41 | 8,788.14 | -129.19 |
| 2026-06-26 | 40.16元 | 401.49 | 30.58% | 16.41 | 8,647.43 | -129.19 |
| 2026-06-25 | 42.86元 | 428.49 | 31.68% | 16.41 | 8,647.43 | -129.19 |
| 2026-06-24 | 42.47元 | 424.59 | 31.59% | 16.41 | 8,717.79 | -129.19 |
| 2026-06-23 | 40.94元 | 409.29 | 31.22% | 16.41 | 8,788.14 | -129.19 |
| 2026-06-22 | 38.73元 | 387.20 | 30.15% | 16.41 | 8,788.14 | -129.19 |
| 2026-06-18 | 38.86元 | 388.50 | 30.62% | 16.41 | 8,717.79 | -129.19 |
| 2026-06-17 | 38.58元 | 385.70 | 30.39% | 16.41 | 8,788.14 | -129.19 |
| 2026-06-16 | 38.73元 | 387.20 | 30.43% | 16.41 | 8,788.14 | -129.19 |
| 2026-06-15 | 37.71元 | 377.00 | 30.01% | 16.41 | 8,788.14 | -129.19 |