(浙江 300426.sz) | -6.34 | 27.09 | 0% | 上市时间2015-02-17股价5.59元涨跌幅3.90%成交金额1.35亿元换手率6.06%市值25.18亿元A股市值25.18亿元流通市值22.36亿元自由流通市值16.64亿元总股东人数1.58万人均自由流通市值10.54万元总股本4.50亿流通A股4.00亿上市至今年化投资收益率-9.27%质押股数与前十大股东持股之比31.95% (3.99亿元2026-07-10) 实际控制人类型浙江广播电视集团 (国有) 2026 中报 公告日期2026-08-10 | |||
| 所属三级行业影视动漫 (申万) | 市盈率 | -59.67 | 市净率 | 3.09 | 股息率 | 0.36% | 申万:传媒文化传媒影视动漫申万2021版:传媒影视院线影视动漫制作国证:可选消费传媒传媒 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
华智数媒(300426) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:-6.34
- 97.93%
- -12.65
- -82.46
- 55.83
- 最大值:171.90 (-5.68)
- 平均值:67.69
- 最小值:23.37
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 5.59元 | -6.34 | 97.93% | 55.83 | -82.46 | -12.65 |
| 2026-07-09 | 5.38元 | -6.10 | 98.48% | 55.83 | -82.55 | -12.68 |
| 2026-07-08 | 5.12元 | -5.81 | 99.31% | 55.83 | -82.57 | -12.75 |
| 2026-07-07 | 5.02元 | -5.69 | 99.72% | 55.83 | -82.59 | -12.77 |
| 2026-07-06 | 5.02元 | -5.69 | 99.86% | 55.83 | -84.26 | -12.79 |
| 2026-07-03 | 5.18元 | -5.87 | 99.31% | 55.83 | -85.03 | -12.82 |
| 2026-07-02 | 5.17元 | -5.86 | 99.45% | 55.83 | -85.20 | -12.85 |
| 2026-07-01 | 5.26元 | -5.96 | 99.45% | 55.83 | -85.23 | -12.87 |
| 2026-06-30 | 5.06元 | -5.74 | 99.86% | 55.83 | -85.26 | -12.88 |
| 2026-06-29 | 5.12元 | -5.81 | 99.86% | 55.83 | -85.80 | -12.89 |
| 2026-06-26 | 5.01元 | -5.68 | 100.00% | 55.83 | -86.92 | -12.89 |
| 2026-06-25 | 5.14元 | -5.83 | 100.00% | 55.83 | -87.09 | -12.89 |
| 2026-06-24 | 5.28元 | -5.99 | 100.00% | 55.83 | -87.48 | -12.91 |
| 2026-06-23 | 5.66元 | -6.42 | 99.45% | 55.83 | -87.86 | -12.99 |
| 2026-06-22 | 5.67元 | -6.43 | 99.45% | 55.83 | -87.95 | -13.05 |
| 2026-06-18 | 5.48元 | -6.21 | 99.86% | 55.83 | -88.85 | -13.05 |
| 2026-06-17 | 5.51元 | -6.25 | 99.86% | 55.83 | -89.23 | -13.06 |
| 2026-06-16 | 5.70元 | -6.46 | 99.59% | 55.83 | -89.28 | -13.09 |
| 2026-06-15 | 5.63元 | -6.38 | 99.86% | 55.83 | -89.64 | -13.32 |
| 2026-06-12 | 5.70元 | -6.46 | 99.86% | 55.83 | -90.78 | -13.33 |
| 2026-06-11 | 5.48元 | -6.21 | 100.00% | 55.83 | -91.21 | -13.35 |
| 2026-06-10 | 5.80元 | -6.58 | 100.00% | 55.83 | -91.29 | -13.51 |
| 2026-06-09 | 5.94元 | -6.74 | 99.86% | 55.83 | -91.29 | -13.53 |
| 2026-06-08 | 5.86元 | -6.65 | 100.00% | 55.83 | -91.76 | -13.74 |