银禧科技 深股通 融押解禁 (2026-08-16) 官网 (广东 300221.sz) | 46.89 | 3.54 | 0.91% (0.91%) | 上市时间2011-05-25股价10.96元涨跌幅6.20%成交金额3.24亿元换手率6.61%市值51.92亿元A股市值51.92亿元流通市值50.11亿元自由流通市值50.03亿元总股东人数4.07万人均自由流通市值12.28万元总股本4.74亿流通A股4.57亿上市至今年化投资收益率6.86%质押股数与前十大股东持股之比0%实际控制人类型无2026 一季报 公告日期2026-04-23 | |||
| 所属三级行业改性塑料 (申万) | 市盈率 | 45.51 | 市净率 | 2.82 | 股息率 | 0.59% (0.61%) | 申万:化工塑料改性塑料申万2021版:基础化工塑料改性塑料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
银禧科技(300221) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:46.89
- 7.59%
- 102.26
- 76.93
- 58.47
- 最大值:120.43 (-421.64)
- 平均值:74.94
- 最小值:40.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 10.96元 | 46.89 | 7.59% | 58.47 | 76.93 | 102.26 |
| 2026-04-15 | 10.32元 | 44.16 | 4.83% | 58.47 | 77.01 | 102.26 |
| 2026-04-14 | 10.47元 | 44.80 | 5.12% | 58.51 | 77.11 | 102.26 |
| 2026-04-13 | 10.01元 | 42.83 | 3.32% | 58.51 | 77.26 | 103.03 |
| 2026-04-10 | 9.83元 | 42.06 | 1.79% | 58.58 | 77.34 | 103.74 |
| 2026-04-09 | 9.77元 | 41.80 | 1.24% | 58.61 | 77.40 | 103.74 |
| 2026-04-08 | 10.03元 | 42.92 | 3.18% | 58.61 | 77.45 | 103.74 |
| 2026-04-07 | 9.71元 | 41.55 | 0.69% | 58.64 | 77.51 | 103.74 |
| 2026-04-03 | 9.38元 | 40.13 | 0% | 58.70 | 77.65 | 104.45 |
| 2026-04-02 | 9.60元 | 41.08 | 0% | 58.71 | 77.75 | 104.70 |
| 2026-04-01 | 9.83元 | 42.06 | 1.24% | 58.76 | 77.80 | 104.70 |
| 2026-03-31 | 9.66元 | 41.33 | 0.28% | 58.78 | 77.81 | 104.70 |
| 2026-03-30 | 9.91元 | 42.40 | 1.94% | 58.85 | 77.84 | 104.75 |
| 2026-03-27 | 10.12元 | 49.42 | 7.31% | 59.03 | 78.11 | 106.12 |
| 2026-03-26 | 10.30元 | 50.30 | 7.86% | 59.04 | 78.17 | 106.12 |
| 2026-03-25 | 9.78元 | 47.76 | 6.49% | 59.11 | 78.17 | 106.12 |
| 2026-03-24 | 9.67元 | 47.22 | 6.09% | 59.19 | 78.30 | 106.12 |
| 2026-03-23 | 9.27元 | 45.27 | 4.43% | 59.19 | 78.48 | 106.30 |
| 2026-03-20 | 9.90元 | 48.35 | 6.34% | 59.19 | 78.84 | 107.95 |
| 2026-03-19 | 10.22元 | 49.91 | 7.03% | 59.23 | 78.97 | 107.95 |
| 2026-03-18 | 10.67元 | 52.11 | 8.84% | 59.26 | 79.02 | 107.95 |
| 2026-03-17 | 10.53元 | 51.42 | 8.02% | 59.33 | 79.05 | 107.95 |
| 2026-03-16 | 10.65元 | 52.01 | 8.16% | 59.33 | 79.17 | 107.95 |
| 2026-03-13 | 10.51元 | 51.33 | 7.86% | 59.33 | 79.40 | 108.97 |