乾照光电 深股通 融押最新大宗交易 (2026-03-31) 官网 (福建 300102.sz) | 191.44 | 5.18 | 0.20% (0.20%) | 上市时间2010-08-12股价24.23元涨跌幅0.21%成交金额7.21亿元换手率3.22%市值223.00亿元A股市值223.00亿元流通市值221.93亿元自由流通市值149.28亿元总股东人数16.26万人均自由流通市值9.18万元总股本9.20亿流通A股9.16亿上市至今年化投资收益率3.40%陆股通持股占流通A股比例0.99% (2.93亿元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业LED (申万) | 市盈率 | -2,933.58 | 市净率 | 2.71 | 股息率 | 0.72% (0.72%) | 申万:电子光学光电子LED申万2021版:电子光学光电子LED国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳入指数 | |||||||
| 拟纳出指数 | |||||||
| 备注 (12): | 双击编辑备注 |
乾照光电(300102) - 历史市盈率及分位点走势图
最后更新于：2026-06-01
市盈率
- 当前值:191.44
- 58.37%
- -55.52
- 97.34
- 59.88
- 最大值:295.39 (-32.64)
- 平均值:107.40
- 最小值:30.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 24.23元 | 191.44 | 58.37% | 59.88 | 97.34 | -55.52 |
| 2026-05-29 | 24.18元 | 191.05 | 58.07% | 59.88 | 97.65 | -55.05 |
| 2026-05-28 | 25.97元 | 205.19 | 59.31% | 59.88 | 97.65 | -54.93 |
| 2026-05-27 | 25.44元 | 201.00 | 58.70% | 59.88 | 97.47 | -54.93 |
| 2026-05-26 | 26.17元 | 206.77 | 59.75% | 59.88 | 97.34 | -54.93 |
| 2026-05-25 | 27.32元 | 215.86 | 61.27% | 59.88 | 97.34 | -54.85 |
| 2026-05-22 | 27.16元 | 214.59 | 60.97% | 59.88 | 97.65 | -54.03 |
| 2026-05-21 | 26.81元 | 211.83 | 60.41% | 59.88 | 97.65 | -53.83 |
| 2026-05-20 | 28.10元 | 222.02 | 61.88% | 59.88 | 97.47 | -53.83 |
| 2026-05-19 | 28.55元 | 225.58 | 62.93% | 59.88 | 97.34 | -53.83 |
| 2026-05-18 | 28.26元 | 223.28 | 62.38% | 59.88 | 97.34 | -53.35 |
| 2026-05-15 | 28.39元 | 224.31 | 62.21% | 59.88 | 97.65 | -53.04 |
| 2026-05-14 | 30.27元 | 239.16 | 63.31% | 59.88 | 97.65 | -52.96 |
| 2026-05-13 | 32.29元 | 255.13 | 66.44% | 59.88 | 97.47 | -52.96 |
| 2026-05-12 | 32.09元 | 253.54 | 65.98% | 59.88 | 97.34 | -52.96 |
| 2026-05-11 | 33.42元 | 264.05 | 68.19% | 59.88 | 97.34 | -52.72 |
| 2026-05-08 | 33.07元 | 261.29 | 67.45% | 59.88 | 97.65 | -52.64 |
| 2026-05-07 | 31.27元 | 247.07 | 64.14% | 59.88 | 97.65 | -52.33 |
| 2026-05-06 | 33.62元 | 265.63 | 68.23% | 59.88 | 97.47 | -52.33 |
| 2026-04-30 | 32.82元 | 259.31 | 66.76% | 59.88 | 97.65 | -52.17 |
| 2026-04-29 | 32.11元 | 253.70 | 65.75% | 59.88 | 97.47 | -52.17 |
| 2026-04-28 | 32.50元 | 256.78 | 66.53% | 59.88 | 97.34 | -52.17 |
| 2026-04-27 | 31.76元 | 250.94 | 65.15% | 59.88 | 97.34 | -52.01 |
| 2026-04-24 | 32.07元 | 253.39 | 65.38% | 59.88 | 97.65 | -51.86 |