乾照光电 深股通 融押最新大宗交易 (2026-03-31) 官网 (福建 300102.sz) | 190.65 | 5.16 | 0.20% (0.20%) | 上市时间2010-08-12股价24.13元涨跌幅12.18%成交金额30.97亿元换手率13.81%市值222.08亿元A股市值222.08亿元流通市值221.01亿元自由流通市值148.67亿元总股东人数14.24万人均自由流通市值10.44万元总股本9.20亿流通A股9.16亿上市至今年化投资收益率3.35%陆股通持股占流通A股比例0.81% (1.94亿元2026-06-30) 质押股数与前十大股东持股之比0%实际控制人类型无2026 中报 公告日期2026-08-24 | |||
| 所属三级行业LED (申万) | 市盈率 | -2,865.62 | 市净率 | 2.68 | 股息率 | 0.73% (0.73%) | 申万:电子光学光电子LED申万2021版:电子光学光电子LED国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
乾照光电(300102) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:190.65
- 60.33%
- -60.13
- 97.83
- 59.88
- 最大值:295.39 (-32.64)
- 平均值:111.41
- 最小值:30.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 24.13元 | 190.65 | 60.33% | 59.88 | 97.83 | -60.13 |
| 2026-07-09 | 21.51元 | 169.95 | 56.34% | 59.88 | 97.83 | -59.85 |
| 2026-07-08 | 20.46元 | 161.66 | 54.90% | 59.88 | 97.65 | -59.85 |
| 2026-07-07 | 21.65元 | 171.06 | 56.49% | 59.88 | 97.47 | -59.85 |
| 2026-07-06 | 22.61元 | 178.64 | 57.60% | 59.88 | 97.47 | -59.82 |
| 2026-07-03 | 25.53元 | 201.71 | 61.71% | 59.88 | 97.83 | -58.55 |
| 2026-07-02 | 24.05元 | 190.02 | 59.50% | 59.88 | 97.83 | -58.16 |
| 2026-07-01 | 25.58元 | 202.11 | 61.93% | 59.88 | 97.65 | -58.16 |
| 2026-06-30 | 26.04元 | 205.74 | 62.71% | 59.88 | 97.47 | -58.16 |
| 2026-06-29 | 23.95元 | 189.23 | 59.39% | 59.88 | 97.47 | -58.16 |
| 2026-06-26 | 24.34元 | 192.31 | 59.92% | 59.88 | 97.83 | -57.53 |
| 2026-06-25 | 22.16元 | 175.09 | 56.61% | 59.88 | 97.83 | -57.14 |
| 2026-06-24 | 22.93元 | 181.17 | 57.93% | 59.88 | 97.65 | -57.14 |
| 2026-06-23 | 22.90元 | 180.93 | 57.87% | 59.88 | 97.47 | -57.14 |
| 2026-06-22 | 23.72元 | 187.41 | 58.64% | 59.88 | 97.34 | -57.14 |
| 2026-06-18 | 24.62元 | 194.52 | 60.00% | 59.88 | 97.65 | -56.58 |
| 2026-06-17 | 24.81元 | 196.03 | 60.22% | 59.88 | 97.47 | -56.58 |
| 2026-06-16 | 24.44元 | 193.10 | 59.61% | 59.88 | 97.34 | -56.58 |
| 2026-06-15 | 23.89元 | 188.76 | 58.78% | 59.88 | 97.34 | -56.51 |
| 2026-06-12 | 23.22元 | 183.46 | 57.93% | 59.88 | 97.65 | -56.15 |
| 2026-06-11 | 22.57元 | 178.33 | 57.24% | 59.88 | 97.65 | -56.03 |
| 2026-06-10 | 22.80元 | 180.14 | 57.60% | 59.88 | 97.47 | -56.03 |
| 2026-06-09 | 23.63元 | 186.70 | 58.09% | 59.88 | 97.34 | -56.03 |
| 2026-06-08 | 23.15元 | 182.91 | 57.68% | 59.88 | 97.34 | -56.03 |