(北京 300055.sz) | -29.10 | 1.42 | 0.18% (0.18%) | 上市时间2010-02-26股价8.30元涨跌幅-1.78%成交金额1.94亿元换手率3.68%市值69.45亿元A股市值69.45亿元流通市值52.53亿元自由流通市值46.89亿元总股东人数3.01万人均自由流通市值15.58万元总股本8.37亿流通A股6.33亿上市至今年化投资收益率-1.34%陆股通持股占流通A股比例1.29% (9,175.88万元2026-03-31) 融资融券余额占流通A股市值比例6.73% (融资余额3.60亿元融券余额7,605.00元2026-05-28) 质押股数与前十大股东持股之比7.59% (2.27亿元2026-05-22) 实际控制人类型王飘扬 (自然人) | |||
| 所属三级行业石油加工 (申万) | 市盈率 | 21.79 | 市净率 | 0.78 | 股息率 | 3.45% (3.45%) | 申万:化工石油化工石油加工申万2021版:石油石化炼化及贸易其他石化国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
万邦达(300055) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
市盈率
- 当前值:-29.10
- 67.17%
- -19.23
- 220.39
- 121.60
- 最大值:313.05 (-15.20)
- 平均值:161.34
- 最小值:76.25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 8.30元 | -29.10 | 67.17% | 121.60 | 220.39 | -19.23 |
| 2026-05-28 | 8.45元 | -29.63 | 67.03% | 121.60 | 220.16 | -19.23 |
| 2026-05-27 | 8.45元 | -29.63 | 67.13% | 121.60 | 220.16 | -19.23 |
| 2026-05-26 | 9.42元 | -33.03 | 67.08% | 121.60 | 218.15 | -19.23 |
| 2026-05-25 | 9.77元 | -34.25 | 66.80% | 121.60 | 216.14 | -19.23 |
| 2026-05-22 | 10.10元 | -35.41 | 66.62% | 121.00 | 215.47 | -19.23 |
| 2026-05-21 | 9.70元 | -34.01 | 67.17% | 120.84 | 215.25 | -19.23 |
| 2026-05-20 | 9.95元 | -34.88 | 66.85% | 120.84 | 215.25 | -19.23 |
| 2026-05-19 | 9.72元 | -34.08 | 67.08% | 120.84 | 214.58 | -19.23 |
| 2026-05-18 | 9.91元 | -34.74 | 67.08% | 120.84 | 213.02 | -19.23 |
| 2026-05-15 | 10.18元 | -35.69 | 67.17% | 120.22 | 210.56 | -19.23 |
| 2026-05-14 | 10.94元 | -38.36 | 66.76% | 120.09 | 207.66 | -19.23 |
| 2026-05-13 | 11.15元 | -39.09 | 66.44% | 120.09 | 205.87 | -19.23 |
| 2026-05-12 | 11.03元 | -38.67 | 66.53% | 120.09 | 204.31 | -19.23 |
| 2026-05-11 | 11.42元 | -40.04 | 65.84% | 120.09 | 202.52 | -19.23 |
| 2026-05-08 | 11.17元 | -39.16 | 66.62% | 119.79 | 198.28 | -19.23 |
| 2026-05-07 | 11.01元 | -38.60 | 66.76% | 119.64 | 194.26 | -19.23 |
| 2026-05-06 | 11.40元 | -39.97 | 66.44% | 119.64 | 192.92 | -19.23 |
| 2026-04-30 | 11.62元 | -40.74 | 66.07% | 119.52 | 192.25 | -19.23 |
| 2026-04-29 | 11.40元 | -39.97 | 66.57% | 119.52 | 192.03 | -19.23 |
| 2026-04-28 | 11.41元 | -40.00 | 66.53% | 119.52 | 190.91 | -19.23 |
| 2026-04-27 | 11.68元 | -40.95 | 66.25% | 119.49 | 189.35 | -19.23 |
| 2026-04-24 | 11.49元 | -40.28 | 66.62% | 118.88 | 188.14 | -19.23 |
| 2026-04-23 | 12.09元 | -39.67 | 66.76% | 118.73 | 187.68 | -19.23 |