(北京 300055.sz) | -19.94 | 0.98 | 0.26% (0.26%) | 上市时间2010-02-26股价5.720元涨跌幅1.24%成交金额6,860.65万元换手率1.93%总市值47.86亿元A股市值47.86亿元流通市值36.20亿元自由流通市值32.32亿元总股东人数3.00万人均自由流通市值10.77万元总股本8.37亿流通A股6.33亿 陆股通持股占流通A股比例2.77% (1.13亿元2026-06-30) 融资融券余额占流通A股市值比例5.23% (融资余额1.87亿元融券余额34.92万元2026-10-08) 质押股数与前十大股东持股之比14.91% (3.07亿元2026-09-30) 上市至今年化投资收益率-3.49%实际控制人类型王飘扬 (自然人) 2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业石油加工 (申万) | 市盈率 | 21.91 | 市净率 | 0.85 | 股息率 | 3.42% (3.16%) | 申万:化工石油化工石油加工申万2021版:石油石化炼化及贸易其他石化国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
万邦达(300055) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-19.94
- 73.69%
- -19.13
- 309.48
- 149.84
- 最大值:313.05 (-15.20)
- 平均值:179.42
- 最小值:79.50
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.72元 | -19.94 | 73.69% | 149.84 | 309.48 | -19.13 |
| 2026-10-08 | 5.65元 | -19.69 | 75.48% | 149.36 | 308.58 | -19.13 |
| 2026-09-30 | 5.75元 | -20.04 | 73.24% | 149.36 | 308.58 | -19.13 |
| 2026-09-29 | 5.81元 | -20.25 | 72.38% | 149.36 | 308.58 | -19.13 |
| 2026-09-28 | 5.63元 | -19.62 | 75.66% | 149.36 | 308.58 | -19.13 |
| 2026-09-24 | 5.73元 | -19.97 | 73.69% | 145.75 | 308.14 | -19.13 |
| 2026-09-23 | 5.82元 | -20.28 | 72.41% | 145.75 | 308.14 | -19.13 |
| 2026-09-22 | 5.93元 | -20.67 | 69.75% | 145.75 | 308.14 | -19.13 |
| 2026-09-21 | 6.04元 | -21.05 | 67.13% | 145.09 | 308.14 | -19.13 |
| 2026-09-18 | 5.90元 | -20.56 | 70.94% | 144.93 | 307.24 | -19.13 |
| 2026-09-17 | 5.82元 | -20.28 | 72.59% | 144.93 | 307.24 | -19.13 |
| 2026-09-16 | 5.86元 | -20.42 | 71.86% | 144.93 | 307.24 | -19.13 |
| 2026-09-15 | 5.67元 | -19.76 | 75.00% | 144.93 | 307.24 | -19.13 |
| 2026-09-14 | 5.89元 | -20.53 | 71.82% | 144.66 | 306.80 | -19.13 |
| 2026-09-11 | 5.90元 | -20.56 | 71.63% | 144.15 | 305.46 | -19.13 |
| 2026-09-10 | 6.08元 | -21.19 | 66.12% | 143.57 | 305.01 | -19.13 |
| 2026-09-09 | 6.19元 | -21.57 | 63.31% | 143.57 | 305.01 | -19.13 |
| 2026-09-08 | 6.24元 | -21.75 | 62.57% | 143.57 | 305.01 | -19.13 |
| 2026-09-07 | 5.99元 | -20.88 | 69.06% | 143.57 | 302.33 | -19.13 |
| 2026-09-04 | 5.96元 | -20.77 | 69.97% | 142.97 | 300.55 | -19.13 |
| 2026-09-03 | 5.91元 | -20.60 | 71.49% | 142.75 | 299.65 | -19.13 |
| 2026-09-02 | 6.05元 | -21.09 | 68.00% | 142.75 | 299.21 | -19.13 |
| 2026-09-01 | 6.10元 | -21.26 | 65.75% | 142.75 | 298.76 | -19.13 |
| 2026-08-31 | 6.06元 | -21.12 | 66.85% | 142.42 | 296.53 | -19.13 |