声迅股份 深股通 融押最新大宗交易 (2026-03-17) 官网 (北京 003004.sz) | -4,485.86 | 6.46 | 0% | 上市时间2020-11-26股价49.80元涨跌幅0.32%成交金额3.66亿元换手率10.93%市值40.77亿元A股市值40.77亿元流通市值34.23亿元自由流通市值18.04亿元总股东人数3,660.00人均自由流通市值49.28万元总股本8,186.26万流通A股6,874.16万上市至今年化投资收益率10.95%质押股数与前十大股东持股之比0%实际控制人类型谭天;聂蓉;谭政 (自然人) | |||
| 所属三级行业计算机设备 (申万) | 市盈率 | 110.28 | 市净率 | 4.56 | 股息率 | 0.55% | 申万:计算机计算机设备计算机设备申万2021版:计算机计算机设备安防设备国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 声迅转债债券收盘价:233.09元转股溢价率:35.46% | ||||||
| 备注 (4): | 双击编辑备注 |
声迅股份(003004) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-4,485.86
- 65.01%
- -66.86
- 154.77
- 96.73
- 最大值:220.17 (-26.04)
- 平均值:128.74
- 最小值:71.51
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 49.80元 | -4,485.86 | 65.01% | 96.73 | 154.77 | -66.86 |
| 2026-05-21 | 49.64元 | -4,471.45 | 65.15% | 96.34 | 154.50 | -66.86 |
| 2026-05-20 | 45.13元 | -4,065.20 | 65.24% | 96.30 | 154.29 | -66.80 |
| 2026-05-18 | 41.03元 | -3,695.88 | 65.37% | 96.28 | 154.04 | -66.80 |
| 2026-05-15 | 39.08元 | -3,520.23 | 66.16% | 96.28 | 153.70 | -66.86 |
| 2026-05-14 | 40.10元 | -3,612.11 | 66.02% | 96.28 | 153.64 | -66.86 |
| 2026-05-13 | 40.00元 | -3,603.10 | 66.11% | 96.28 | 153.64 | -66.86 |
| 2026-05-12 | 40.79元 | -3,674.26 | 65.93% | 96.04 | 153.64 | -66.80 |
| 2026-05-11 | 40.25元 | -3,625.62 | 66.07% | 96.04 | 153.53 | -66.80 |
| 2026-05-08 | 38.33元 | -3,452.67 | 66.30% | 95.96 | 153.29 | -66.86 |
| 2026-05-07 | 36.50元 | -3,287.83 | 66.44% | 95.96 | 153.13 | -66.86 |
| 2026-05-06 | 34.76元 | -3,131.09 | 66.53% | 95.96 | 153.10 | -66.86 |
| 2026-04-30 | 33.10元 | -2,981.56 | 66.71% | 95.79 | 153.07 | -66.86 |
| 2026-04-29 | 32.01元 | -2,883.37 | 67.22% | 95.79 | 153.04 | -66.86 |
| 2026-04-28 | 32.10元 | -2,891.48 | 67.04% | 95.52 | 153.01 | -66.80 |
| 2026-04-27 | 32.07元 | -2,888.78 | 67.17% | 95.26 | 152.85 | -66.80 |
| 2026-04-24 | 31.90元 | -2,873.47 | 67.40% | 94.88 | 152.79 | -66.86 |
| 2026-04-23 | 31.89元 | -2,872.57 | 67.54% | 94.68 | 152.68 | -66.86 |
| 2026-04-22 | 31.82元 | -2,866.26 | 67.63% | 94.68 | 152.50 | -66.86 |
| 2026-04-21 | 32.42元 | -2,920.31 | 67.59% | 94.58 | 152.32 | -66.80 |
| 2026-04-20 | 33.49元 | -102.76 | 67.73% | 94.32 | 152.23 | -66.80 |
| 2026-04-17 | 31.94元 | -98.00 | 68.51% | 93.87 | 152.06 | -66.86 |
| 2026-04-16 | 31.48元 | -96.59 | 68.78% | 93.87 | 151.82 | -66.86 |
| 2026-04-15 | 31.00元 | -95.12 | 69.29% | 93.87 | 151.48 | -66.86 |