雷赛智能 深股通 融押解禁 (2027-06-25) 官网 (广东 002979.sz) | 86.32 | 11.02 | 0.38% (0.38%) | 上市时间2020-04-08股价66.01元涨跌幅1.34%成交金额16.70亿元换手率11.10%市值208.62亿元A股市值208.62亿元流通市值147.06亿元自由流通市值113.26亿元总股东人数4.40万人均自由流通市值25.76万元总股本3.16亿流通A股2.23亿上市至今年化投资收益率23.80%陆股通持股占流通A股比例6.02% (7.49亿元2026-06-30) 质押股数与前十大股东持股之比0%实际控制人类型李卫平;施慧敏 (自然人) 2026 中报 公告日期2026-08-272026 中报 业绩预估大幅上升 | |||
| 所属三级行业工控自动化 (申万) | 市盈率 | 51.76 | 市净率 | 4.62 | 股息率 | 0.72% (0.72%) | 申万:电气设备电气自动化设备工控自动化申万2021版:机械设备自动化设备机器人国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
雷赛智能(002979) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:86.32
- 99.31%
- 68.78
- 55.98
- 38.64
- 最大值:95.80
- 平均值:55.07
- 最小值:27.58
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 66.01元 | 86.32 | 99.31% | 38.64 | 55.98 | 68.78 |
| 2026-07-09 | 65.14元 | 85.18 | 99.04% | 38.50 | 55.98 | 68.74 |
| 2026-07-08 | 64.12元 | 83.84 | 98.34% | 38.50 | 55.96 | 68.71 |
| 2026-07-07 | 69.30元 | 90.61 | 99.72% | 38.50 | 55.95 | 68.47 |
| 2026-07-06 | 73.27元 | 95.80 | 100.00% | 38.44 | 55.93 | 68.45 |
| 2026-07-03 | 69.55元 | 90.94 | 100.00% | 38.34 | 55.84 | 68.42 |
| 2026-07-02 | 63.23元 | 82.68 | 98.35% | 38.34 | 55.82 | 68.42 |
| 2026-07-01 | 57.48元 | 75.16 | 92.14% | 38.34 | 55.82 | 68.33 |
| 2026-06-30 | 55.78元 | 72.93 | 87.57% | 38.34 | 55.82 | 68.31 |
| 2026-06-29 | 52.06元 | 68.07 | 79.42% | 38.30 | 55.79 | 68.30 |
| 2026-06-26 | 51.65元 | 67.53 | 78.37% | 38.26 | 55.61 | 68.30 |
| 2026-06-25 | 52.33元 | 68.42 | 80.58% | 38.25 | 55.60 | 68.30 |
| 2026-06-24 | 53.14元 | 69.26 | 82.62% | 38.25 | 55.54 | 68.27 |
| 2026-06-23 | 53.89元 | 70.23 | 84.25% | 38.25 | 55.49 | 68.21 |
| 2026-06-22 | 53.43元 | 69.63 | 83.13% | 38.25 | 55.36 | 68.16 |
| 2026-06-18 | 55.33元 | 72.11 | 86.62% | 38.10 | 55.13 | 68.06 |
| 2026-06-17 | 55.96元 | 72.93 | 87.57% | 38.10 | 55.12 | 68.01 |
| 2026-06-16 | 52.95元 | 69.01 | 82.57% | 38.10 | 55.10 | 67.99 |
| 2026-06-15 | 51.39元 | 66.98 | 78.15% | 38.05 | 55.06 | 67.76 |
| 2026-06-12 | 50.51元 | 65.83 | 76.14% | 37.85 | 55.04 | 67.76 |
| 2026-06-11 | 51.11元 | 66.61 | 77.79% | 37.73 | 55.04 | 67.76 |
| 2026-06-10 | 52.52元 | 68.45 | 81.49% | 37.73 | 55.03 | 67.76 |
| 2026-06-09 | 54.86元 | 71.50 | 86.17% | 37.73 | 55.03 | 67.75 |
| 2026-06-08 | 54.70元 | 71.29 | 86.03% | 37.65 | 55.02 | 67.60 |