(广东 002970.sz) | 25.80 | 4.14 | 2.17% (2.17%) | 上市时间2019-12-17股价45.65元涨跌幅-2.48%成交金额1.43亿元换手率2.44%市值83.96亿元A股市值83.96亿元流通市值57.70亿元自由流通市值36.58亿元总股东人数1.74万人均自由流通市值21.03万元总股本1.84亿流通A股1.26亿上市至今年化投资收益率0.31%陆股通持股占流通A股比例1.15% (7,742.70万元2026-06-30) 质押股数与前十大股东持股之比0%实际控制人类型无2026 中报 公告日期2026-08-27 | |||
| 所属三级行业计算机设备 (申万) | 市盈率 | 89.18 | 市净率 | 3.85 | 股息率 | 0.66% (0.66%) | 申万:计算机计算机设备计算机设备申万2021版:计算机计算机设备其他计算机设备国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
锐明技术(002970) - 历史市净率及分位点走势图
最后更新于：2026-07-24
市净率
- 当前值:4.142
- 32.37%
- 5.393
- 4.788
- 3.877
- 最大值:7.762
- 平均值:4.732
- 最小值:2.487
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 45.65元 | 4.142 | 32.37% | 3.877 | 4.788 | 5.393 |
| 2026-07-23 | 46.81元 | 4.247 | 36.09% | 3.877 | 4.788 | 5.393 |
| 2026-07-22 | 48.01元 | 4.356 | 37.66% | 3.877 | 4.789 | 5.393 |
| 2026-07-21 | 49.68元 | 4.507 | 39.64% | 3.877 | 4.790 | 5.393 |
| 2026-07-20 | 45.16元 | 4.097 | 30.66% | 3.877 | 4.790 | 5.393 |
| 2026-07-17 | 47.72元 | 4.330 | 37.19% | 3.877 | 4.788 | 5.393 |
| 2026-07-16 | 51.80元 | 4.700 | 47.80% | 3.877 | 4.788 | 5.393 |
| 2026-07-15 | 53.22元 | 4.829 | 52.28% | 3.877 | 4.789 | 5.393 |
| 2026-07-14 | 55.70元 | 5.054 | 67.82% | 3.877 | 4.788 | 5.393 |
| 2026-07-13 | 55.49元 | 5.035 | 66.71% | 3.877 | 4.784 | 5.393 |
| 2026-07-10 | 58.86元 | 5.340 | 79.20% | 3.877 | 4.781 | 5.393 |
| 2026-07-09 | 53.51元 | 4.855 | 54.68% | 3.877 | 4.781 | 5.393 |
| 2026-07-08 | 51.08元 | 4.635 | 45.93% | 3.877 | 4.774 | 5.393 |
| 2026-07-07 | 53.76元 | 4.878 | 56.08% | 3.877 | 4.781 | 5.393 |
| 2026-07-06 | 53.20元 | 4.827 | 52.62% | 3.877 | 4.766 | 5.393 |
| 2026-07-03 | 54.25元 | 4.922 | 59.37% | 3.877 | 4.756 | 5.393 |
| 2026-07-02 | 53.71元 | 4.873 | 56.34% | 3.877 | 4.755 | 5.393 |
| 2026-07-01 | 56.54元 | 5.130 | 70.48% | 3.877 | 4.749 | 5.393 |
| 2026-06-30 | 53.43元 | 4.848 | 54.70% | 3.877 | 4.744 | 5.393 |
| 2026-06-29 | 53.29元 | 4.835 | 53.87% | 3.877 | 4.744 | 5.393 |
| 2026-06-26 | 55.17元 | 5.006 | 64.88% | 3.877 | 4.736 | 5.393 |
| 2026-06-25 | 60.06元 | 5.449 | 81.68% | 3.877 | 4.736 | 5.393 |
| 2026-06-24 | 62.33元 | 5.655 | 84.97% | 3.877 | 4.732 | 5.388 |
| 2026-06-23 | 63.38元 | 5.751 | 87.02% | 3.877 | 4.729 | 5.367 |