锐明技术 深股通 融押解禁 (2026-06-20) 官网 (广东 002970.sz) | 28.44 | 5.25 | 1.66% (1.66%) | 上市时间2019-12-17股价59.99元涨跌幅2.02%成交金额4.80亿元换手率6.44%市值108.83亿元A股市值108.83亿元流通市值74.31亿元自由流通市值50.81亿元总股东人数2.38万人均自由流通市值21.33万元总股本1.81亿流通A股1.24亿上市至今年化投资收益率4.61%陆股通持股占流通A股比例1.84% (1.43亿元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型无2026 一季报 公告日期2026-04-28 | |||
| 所属三级行业计算机设备 (申万) | 市盈率 | 112.02 | 市净率 | 4.25 | 股息率 | 0.59% (0.52%) | 申万:计算机计算机设备计算机设备申万2021版:计算机计算机设备其他计算机设备国证:信息技术软件与互联网计算机软件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
锐明技术(002970) - 历史市净率及分位点走势图
最后更新于：2026-04-16
市净率
- 当前值:5.255
- 82.62%
- 5.199
- 4.591
- 3.795
- 最大值:7.762
- 平均值:4.580
- 最小值:2.487
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 59.99元 | 5.255 | 82.62% | 3.795 | 4.591 | 5.199 |
| 2026-04-15 | 58.80元 | 5.151 | 77.90% | 3.795 | 4.589 | 5.199 |
| 2026-04-14 | 59.00元 | 5.168 | 78.42% | 3.795 | 4.589 | 5.199 |
| 2026-04-13 | 61.72元 | 5.407 | 86.58% | 3.793 | 4.586 | 5.199 |
| 2026-04-10 | 66.83元 | 5.854 | 92.41% | 3.790 | 4.579 | 5.199 |
| 2026-04-09 | 65.71元 | 5.756 | 91.72% | 3.790 | 4.576 | 5.195 |
| 2026-04-08 | 66.09元 | 5.789 | 92.27% | 3.790 | 4.574 | 5.194 |
| 2026-04-07 | 61.80元 | 5.414 | 87.28% | 3.790 | 4.570 | 5.193 |
| 2026-04-03 | 62.52元 | 5.477 | 88.83% | 3.784 | 4.560 | 5.181 |
| 2026-04-02 | 63.53元 | 5.565 | 89.93% | 3.777 | 4.559 | 5.180 |
| 2026-04-01 | 64.68元 | 5.666 | 90.75% | 3.777 | 4.559 | 5.177 |
| 2026-03-31 | 62.72元 | 5.494 | 89.21% | 3.777 | 4.555 | 5.173 |
| 2026-03-30 | 66.21元 | 6.244 | 95.02% | 3.772 | 4.551 | 5.172 |
| 2026-03-27 | 65.01元 | 6.131 | 93.93% | 3.765 | 4.549 | 5.168 |
| 2026-03-26 | 61.00元 | 5.753 | 92.14% | 3.765 | 4.547 | 5.164 |
| 2026-03-25 | 63.94元 | 6.030 | 93.51% | 3.765 | 4.545 | 5.155 |
| 2026-03-24 | 63.54元 | 5.993 | 93.36% | 3.765 | 4.538 | 5.153 |
| 2026-03-23 | 61.14元 | 5.766 | 92.53% | 3.760 | 4.528 | 5.147 |
| 2026-03-20 | 66.00元 | 6.225 | 95.03% | 3.744 | 4.522 | 5.144 |
| 2026-03-19 | 68.57元 | 6.467 | 96.14% | 3.740 | 4.520 | 5.140 |
| 2026-03-18 | 71.04元 | 6.700 | 97.10% | 3.740 | 4.519 | 5.137 |
| 2026-03-17 | 70.00元 | 6.568 | 96.68% | 3.740 | 4.516 | 5.135 |
| 2026-03-16 | 71.06元 | 6.667 | 97.10% | 3.729 | 4.512 | 5.133 |
| 2026-03-13 | 72.22元 | 6.776 | 97.24% | 3.698 | 4.508 | 5.127 |