小熊电器 深股通 融押最新大宗交易 (2026-04-08) 官网 (广东 002959.sz) | 17.09 | 2.24 | 3.02% (3.02%) | 上市时间2019-08-23股价43.05元涨跌幅0.56%成交金额5,753.45万元换手率0.89%市值67.09亿元A股市值67.09亿元流通市值64.80亿元自由流通市值26.05亿元总股东人数2.31万人均自由流通市值11.26万元总股本1.56亿流通A股1.51亿上市至今年化投资收益率-2.50%陆股通持股占流通A股比例0.84% (5,823.13万元2026-03-31) 融资融券余额占流通A股市值比例1.53% (融资余额9,855.19万元融券余额17.98万元2026-04-15) 质押股数与前十大股东持股之比5.94% (2.82亿元2026-04-10) 实际控制人类型李一峰;张红 (自然人) 2026 一季报 公告日期2026-04-30 | |||
| 所属三级行业小家电 (申万) | 市盈率 | 26.70 | 市净率 | 2.71 | 股息率 | 2.55% (3.05%) | 申万:家用电器白色家电小家电申万2021版:家用电器小家电厨房小家电国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 小熊转债债券收盘价:133.17元转股溢价率:61.51% | ||||||
| 备注 (24): | 双击编辑备注 |
小熊电器(002959) - 历史市净率及分位点走势图
最后更新于：2026-04-16
市净率
- 当前值:2.242
- 1.93%
- 3.509
- 2.813
- 2.523
- 最大值:6.378
- 平均值:3.088
- 最小值:2.097
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 43.05元 | 2.242 | 1.93% | 2.523 | 2.813 | 3.509 |
| 2026-04-15 | 42.81元 | 2.229 | 1.52% | 2.524 | 2.814 | 3.509 |
| 2026-04-14 | 43.03元 | 2.241 | 1.66% | 2.525 | 2.814 | 3.509 |
| 2026-04-13 | 42.43元 | 2.209 | 1.24% | 2.526 | 2.814 | 3.511 |
| 2026-04-10 | 42.80元 | 2.229 | 1.24% | 2.527 | 2.817 | 3.526 |
| 2026-04-09 | 43.24元 | 2.252 | 1.52% | 2.527 | 2.820 | 3.531 |
| 2026-04-08 | 44.96元 | 2.458 | 12.15% | 2.527 | 2.822 | 3.531 |
| 2026-04-07 | 44.06元 | 2.409 | 8.16% | 2.528 | 2.825 | 3.531 |
| 2026-04-03 | 43.93元 | 2.402 | 7.86% | 2.528 | 2.828 | 3.542 |
| 2026-04-02 | 45.36元 | 2.480 | 13.93% | 2.528 | 2.828 | 3.548 |
| 2026-04-01 | 46.15元 | 2.523 | 18.65% | 2.530 | 2.828 | 3.548 |
| 2026-03-31 | 45.99元 | 2.515 | 17.01% | 2.531 | 2.830 | 3.548 |
| 2026-03-30 | 46.19元 | 2.526 | 18.81% | 2.535 | 2.833 | 3.568 |
| 2026-03-27 | 46.23元 | 2.528 | 19.17% | 2.538 | 2.835 | 3.572 |
| 2026-03-26 | 46.56元 | 2.546 | 20.69% | 2.538 | 2.835 | 3.575 |
| 2026-03-25 | 46.29元 | 2.531 | 19.61% | 2.538 | 2.836 | 3.575 |
| 2026-03-24 | 45.31元 | 2.477 | 13.55% | 2.539 | 2.837 | 3.575 |
| 2026-03-23 | 43.15元 | 2.359 | 4.98% | 2.540 | 2.839 | 3.575 |
| 2026-03-20 | 45.49元 | 2.487 | 14.34% | 2.542 | 2.845 | 3.604 |
| 2026-03-19 | 45.45元 | 2.485 | 14.21% | 2.543 | 2.849 | 3.625 |
| 2026-03-18 | 45.76元 | 2.502 | 14.92% | 2.547 | 2.850 | 3.625 |
| 2026-03-17 | 45.15元 | 2.469 | 12.45% | 2.550 | 2.854 | 3.625 |
| 2026-03-16 | 45.88元 | 2.509 | 15.35% | 2.552 | 2.858 | 3.632 |
| 2026-03-13 | 44.99元 | 2.460 | 11.72% | 2.555 | 2.860 | 3.643 |