(浙江 002940.sz) | 42.84 | 3.37 | 0.90% (0.90%) | 上市时间2018-10-23股价27.01元涨跌幅-10.00%成交金额6.28亿元换手率12.03%市值54.49亿元A股市值54.49亿元流通市值50.04亿元自由流通市值29.98亿元总股东人数4.02万人均自由流通市值7.45万元总股本2.02亿流通A股1.85亿上市至今年化投资收益率3.49%陆股通持股占流通A股比例0.47% (2,293.78万元2026-06-30) 质押股数与前十大股东持股之比5.52% (1.67亿元2026-07-10) 实际控制人类型方南平;吕慧浩 (自然人) 2026 中报 公告日期2026-08-25 | |||
| 所属三级行业化学制剂 (申万) | 市盈率 | 62.27 | 市净率 | 4.21 | 股息率 | 0.71% (0.71%) | 申万:医药生物化学制药化学制剂申万2021版:医药生物化学制药化学制剂国证:医药卫生制药化学制剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
昂利康(002940) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
市盈率
- 当前值:42.84
- 62.40%
- 66.44
- 34.66
- 25.89
- 最大值:191.88
- 平均值:46.30
- 最小值:20.07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 27.01元 | 42.84 | 62.40% | 25.89 | 34.66 | 66.44 |
| 2026-07-16 | 30.01元 | 47.60 | 65.84% | 25.89 | 34.64 | 66.44 |
| 2026-07-15 | 28.94元 | 45.90 | 65.10% | 25.89 | 34.62 | 66.44 |
| 2026-07-14 | 26.31元 | 41.73 | 61.74% | 25.89 | 34.61 | 66.44 |
| 2026-07-13 | 26.04元 | 41.30 | 61.60% | 25.89 | 34.61 | 66.44 |
| 2026-07-10 | 27.11元 | 43.00 | 62.95% | 25.89 | 34.56 | 66.44 |
| 2026-07-09 | 25.96元 | 41.17 | 61.71% | 25.89 | 34.56 | 66.44 |
| 2026-07-08 | 26.57元 | 42.14 | 62.48% | 25.89 | 34.55 | 66.44 |
| 2026-07-07 | 27.58元 | 43.74 | 63.54% | 25.89 | 34.55 | 66.44 |
| 2026-07-06 | 30.40元 | 48.22 | 66.02% | 25.89 | 34.53 | 66.44 |
| 2026-07-03 | 29.34元 | 46.53 | 65.84% | 25.89 | 34.53 | 66.44 |
| 2026-07-02 | 29.06元 | 46.09 | 65.70% | 25.89 | 34.53 | 66.44 |
| 2026-07-01 | 29.05元 | 46.07 | 65.66% | 25.89 | 34.53 | 66.44 |
| 2026-06-30 | 26.41元 | 41.89 | 62.85% | 25.89 | 34.53 | 66.44 |
| 2026-06-29 | 27.34元 | 43.36 | 63.81% | 25.89 | 34.53 | 66.44 |
| 2026-06-26 | 26.05元 | 41.32 | 63.09% | 25.89 | 34.46 | 66.44 |
| 2026-06-25 | 27.73元 | 43.98 | 64.33% | 25.89 | 34.43 | 66.44 |
| 2026-06-24 | 28.47元 | 45.15 | 65.24% | 25.89 | 34.43 | 66.44 |
| 2026-06-23 | 30.10元 | 47.74 | 66.02% | 25.89 | 34.43 | 66.44 |
| 2026-06-22 | 28.47元 | 45.15 | 65.42% | 25.89 | 34.40 | 66.44 |
| 2026-06-18 | 28.52元 | 45.23 | 65.66% | 25.89 | 34.35 | 66.44 |
| 2026-06-17 | 27.91元 | 44.27 | 65.06% | 25.89 | 34.35 | 66.44 |
| 2026-06-16 | 28.18元 | 44.70 | 65.42% | 25.89 | 34.34 | 66.44 |
| 2026-06-15 | 28.32元 | 44.92 | 65.56% | 25.89 | 34.31 | 66.44 |