(浙江 002931.sz) | 733.80 | 13.94 | 0.08% (0.08%) | 上市时间2018-04-03股价60.21元涨跌幅-6.55%成交金额14.41亿元换手率12.08%市值131.56亿元A股市值131.56亿元流通市值121.17亿元自由流通市值66.03亿元总股东人数4.31万人均自由流通市值15.32万元总股本2.19亿流通A股2.01亿上市至今年化投资收益率13.13%陆股通持股占流通A股比例0.89% (1.24亿元2026-06-30) 质押股数与前十大股东持股之比0%实际控制人类型周剑 (自然人) 2026 中报 公告日期2026-08-18 | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 65.09 | 市净率 | 5.93 | 股息率 | 0.74% (0.75%) | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
锋龙股份(002931) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:733.80
- 55.97%
- -261.28
- 601.63
- 186.76
- 最大值:1,021.27 (-98.01)
- 平均值:282.00
- 最小值:62.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 60.21元 | 733.80 | 55.97% | 186.76 | 601.63 | -261.28 |
| 2026-07-08 | 64.43元 | 785.23 | 57.75% | 186.76 | 601.54 | -261.28 |
| 2026-07-07 | 71.64元 | 873.10 | 60.40% | 185.74 | 601.45 | -256.31 |
| 2026-07-06 | 79.60元 | 970.11 | 62.25% | 185.62 | 598.73 | -256.31 |
| 2026-07-03 | 75.34元 | 918.19 | 61.79% | 184.62 | 598.38 | -261.28 |
| 2026-07-02 | 71.28元 | 868.71 | 60.65% | 184.09 | 595.84 | -261.28 |
| 2026-07-01 | 64.80元 | 789.74 | 58.89% | 184.09 | 595.49 | -261.28 |
| 2026-06-30 | 68.98元 | 840.68 | 60.54% | 183.81 | 595.14 | -256.31 |
| 2026-06-29 | 62.71元 | 764.26 | 58.26% | 183.04 | 594.18 | -256.31 |
| 2026-06-26 | 62.54元 | 762.19 | 58.38% | 182.56 | 589.71 | -261.28 |
| 2026-06-25 | 66.94元 | 815.82 | 60.09% | 182.56 | 582.34 | -261.28 |
| 2026-06-24 | 74.38元 | 906.49 | 61.31% | 182.56 | 581.86 | -261.28 |
| 2026-06-23 | 71.96元 | 877.00 | 61.11% | 180.86 | 581.38 | -256.31 |
| 2026-06-22 | 75.06元 | 914.78 | 61.48% | 180.86 | 581.07 | -256.31 |
| 2026-06-18 | 74.81元 | 911.73 | 61.59% | 179.53 | 573.75 | -261.28 |
| 2026-06-17 | 76.02元 | 926.48 | 61.97% | 179.49 | 573.75 | -256.31 |
| 2026-06-16 | 71.94元 | 876.75 | 61.48% | 179.49 | 560.08 | -256.31 |
| 2026-06-15 | 65.40元 | 797.05 | 60.34% | 179.27 | 544.03 | -256.31 |
| 2026-06-12 | 64.51元 | 786.20 | 59.89% | 178.74 | 470.00 | -261.28 |
| 2026-06-11 | 64.88元 | 790.71 | 60.31% | 178.36 | 427.27 | -261.28 |
| 2026-06-10 | 68.88元 | 839.46 | 61.25% | 177.90 | 406.93 | -256.31 |
| 2026-06-09 | 68.73元 | 837.63 | 61.20% | 177.90 | 388.43 | -256.31 |
| 2026-06-08 | 65.60元 | 799.48 | 60.77% | 177.90 | 355.25 | -256.31 |
| 2026-06-05 | 59.64元 | 726.85 | 58.75% | 176.43 | 322.97 | -261.28 |