锋龙股份 深股通 融押最新大宗交易 (2025-12-26) 官网 (浙江 002931.sz) | 815.82 | 15.33 | 0.07% (0.07%) | 上市时间2018-04-03股价66.94元涨跌幅-10.00%成交金额10.03亿元换手率7.19%市值146.27亿元A股市值146.27亿元流通市值134.72亿元自由流通市值73.41亿元总股东人数4.31万人均自由流通市值17.04万元总股本2.19亿流通A股2.01亿上市至今年化投资收益率14.65%质押股数与前十大股东持股之比0%实际控制人类型周剑 (自然人) | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 68.22 | 市净率 | 6.22 | 股息率 | 0.70% (0.69%) | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
锋龙股份(002931) - 历史市盈率及分位点走势图
最后更新于：2026-06-25
市盈率
- 当前值:815.82
- 60.09%
- -261.28
- 582.34
- 182.56
- 最大值:1,021.27 (-98.01)
- 平均值:188.20
- 最小值:62.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-25 | 66.94元 | 815.82 | 60.09% | 182.56 | 582.34 | -261.28 |
| 2026-06-24 | 74.38元 | 906.49 | 61.31% | 182.56 | 581.86 | -261.28 |
| 2026-06-23 | 71.96元 | 877.00 | 61.11% | 180.86 | 581.38 | -256.31 |
| 2026-06-22 | 75.06元 | 914.78 | 61.48% | 180.86 | 581.07 | -256.31 |
| 2026-06-18 | 74.81元 | 911.73 | 61.59% | 179.53 | 573.75 | -261.28 |
| 2026-06-17 | 76.02元 | 926.48 | 61.97% | 179.49 | 573.75 | -256.31 |
| 2026-06-16 | 71.94元 | 876.75 | 61.48% | 179.49 | 560.08 | -256.31 |
| 2026-06-15 | 65.40元 | 797.05 | 60.34% | 179.27 | 544.03 | -256.31 |
| 2026-06-12 | 64.51元 | 786.20 | 59.89% | 178.74 | 470.00 | -261.28 |
| 2026-06-11 | 64.88元 | 790.71 | 60.31% | 178.36 | 427.27 | -261.28 |
| 2026-06-10 | 68.88元 | 839.46 | 61.25% | 177.90 | 406.93 | -256.31 |
| 2026-06-09 | 68.73元 | 837.63 | 61.20% | 177.90 | 388.43 | -256.31 |
| 2026-06-08 | 65.60元 | 799.48 | 60.77% | 177.90 | 355.25 | -256.31 |
| 2026-06-05 | 59.64元 | 726.85 | 58.75% | 176.43 | 322.97 | -261.28 |
| 2026-06-04 | 57.86元 | 705.16 | 57.33% | 176.31 | 308.09 | -261.28 |
| 2026-06-03 | 52.60元 | 641.05 | 55.41% | 176.09 | 306.52 | -256.31 |
| 2026-06-02 | 52.45元 | 639.22 | 55.21% | 176.09 | 306.10 | -256.31 |
| 2026-06-01 | 52.23元 | 636.54 | 55.21% | 175.97 | 304.09 | -256.31 |
| 2026-05-29 | 52.55元 | 640.44 | 55.48% | 174.61 | 288.59 | -261.28 |
| 2026-05-28 | 57.36元 | 699.06 | 56.90% | 174.38 | 282.36 | -261.28 |
| 2026-05-27 | 59.94元 | 730.51 | 58.83% | 174.36 | 281.55 | -256.31 |
| 2026-05-26 | 66.60元 | 811.67 | 61.06% | 174.36 | 281.30 | -256.31 |
| 2026-05-25 | 64.69元 | 788.39 | 60.77% | 174.16 | 280.24 | -256.31 |
| 2026-05-22 | 66.04元 | 804.85 | 61.17% | 173.66 | 278.07 | -261.28 |