力盛体育 深股通 融押解禁 (2026-06-26) 官网 (上海 002858.sz) | -381.12 | 5.16 | 0% | 上市时间2017-03-24股价16.41元涨跌幅-2.38%成交金额9,892.45万元换手率4.04%市值26.90亿元A股市值26.90亿元流通市值24.12亿元自由流通市值20.62亿元总股东人数1.73万人均自由流通市值11.91万元总股本1.64亿流通A股1.47亿上市至今年化投资收益率-8.83%质押股数与前十大股东持股之比5.27% (5,087.10万元2026-05-08) 实际控制人类型夏青;余朝旭 (自然人) | |||
| 所属三级行业其他文化传媒 (申万) | 市盈率 | -153.85 | 市净率 | 3.61 | 股息率 | 0.20% | 申万:传媒文化传媒其他文化传媒申万2021版:社会服务体育体育国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
力盛体育(002858) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:-381.12
- 1.10%
- -10.30
- -59.67
- -81.50
- 最大值:-7.90
- 平均值:-51.55
- 最小值:-397.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 16.41元 | -381.12 | 1.10% | -81.50 | -59.67 | -10.30 |
| 2026-05-13 | 16.81元 | -390.41 | 0.69% | -81.45 | -59.58 | -10.30 |
| 2026-05-12 | 17.09元 | -396.92 | 0.14% | -81.45 | -59.53 | -10.30 |
| 2026-05-11 | 16.94元 | -393.43 | 0.14% | -81.45 | -59.53 | -10.30 |
| 2026-05-08 | 16.89元 | -392.27 | 0.28% | -81.50 | -59.67 | -10.30 |
| 2026-05-07 | 16.94元 | -393.43 | 0.14% | -81.50 | -59.67 | -10.30 |
| 2026-05-06 | 16.79元 | -389.95 | 0.14% | -81.45 | -59.58 | -10.30 |
| 2026-04-30 | 17.10元 | -397.15 | 0% | -81.45 | -59.67 | -10.30 |
| 2026-04-29 | 16.63元 | -386.23 | 0% | -81.35 | -59.58 | -10.30 |
| 2026-04-28 | 16.05元 | -85.00 | 13.00% | -81.30 | -59.53 | -10.30 |
| 2026-04-27 | 16.42元 | -86.96 | 10.51% | -81.27 | -59.53 | -10.30 |
| 2026-04-24 | 15.53元 | -82.25 | 17.66% | -81.27 | -59.67 | -10.30 |
| 2026-04-23 | 15.55元 | -82.35 | 17.38% | -81.19 | -59.67 | -10.30 |
| 2026-04-22 | 16.16元 | -85.59 | 11.05% | -80.93 | -59.58 | -10.30 |
| 2026-04-21 | 16.09元 | -85.21 | 12.17% | -80.90 | -59.53 | -10.30 |
| 2026-04-20 | 16.31元 | -86.38 | 10.79% | -80.87 | -59.53 | -10.30 |
| 2026-04-17 | 16.15元 | -85.53 | 11.03% | -80.87 | -59.67 | -10.30 |
| 2026-04-16 | 16.15元 | -85.53 | 11.03% | -80.71 | -59.67 | -10.30 |
| 2026-04-15 | 15.63元 | -82.78 | 15.75% | -80.66 | -59.58 | -10.30 |
| 2026-04-14 | 15.56元 | -82.41 | 16.32% | -80.61 | -59.53 | -10.30 |
| 2026-04-13 | 15.06元 | -79.76 | 22.68% | -80.61 | -59.53 | -10.30 |
| 2026-04-10 | 14.94元 | -79.12 | 24.83% | -80.61 | -59.67 | -10.30 |
| 2026-04-09 | 14.95元 | -79.18 | 24.55% | -80.61 | -59.67 | -10.30 |
| 2026-04-08 | 15.45元 | -81.83 | 17.54% | -80.61 | -59.58 | -10.30 |