力盛体育 深股通 融押解禁 (2026-06-26) 官网 (上海 002858.sz) | -86.65 | 4.93 | 0% | 上市时间2017-03-24股价16.36元涨跌幅0%成交金额8,911.23万元换手率3.71%市值26.82亿元A股市值26.82亿元流通市值24.05亿元自由流通市值20.56亿元总股东人数1.92万人均自由流通市值10.69万元总股本1.64亿流通A股1.47亿上市至今年化投资收益率-9.12%质押股数与前十大股东持股之比6.36% (5,071.60万元2026-01-30) 实际控制人类型夏青;余朝旭 (自然人) 2025 年报 公告日期2026-04-292025 年报 业绩大幅减亏 | |||
| 所属三级行业其他文化传媒 (申万) | 市盈率 | -541.27 | 市净率 | 4.09 | 股息率 | 0.25% | 申万:传媒文化传媒其他文化传媒申万2021版:社会服务体育体育国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
力盛体育(002858) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:-86.65
- 9.17%
- -10.30
- -56.47
- -79.34
- 最大值:-7.90
- 平均值:-50.48
- 最小值:-120.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 16.36元 | -86.64 | 9.17% | -79.34 | -56.47 | -10.30 |
| 2026-02-05 | 16.36元 | -86.64 | 9.17% | -79.28 | -56.20 | -10.30 |
| 2026-02-04 | 16.01元 | -84.79 | 10.14% | -79.27 | -56.05 | -10.30 |
| 2026-02-03 | 16.11元 | -85.32 | 9.33% | -79.25 | -55.78 | -10.30 |
| 2026-02-02 | 15.79元 | -83.63 | 11.66% | -79.18 | -55.47 | -10.30 |
| 2026-01-30 | 16.00元 | -84.74 | 9.99% | -79.07 | -55.31 | -10.30 |
| 2026-01-29 | 16.07元 | -85.11 | 9.85% | -78.68 | -55.22 | -10.30 |
| 2026-01-28 | 15.66元 | -82.94 | 12.19% | -78.54 | -55.22 | -10.30 |
| 2026-01-27 | 15.94元 | -84.42 | 10.29% | -78.49 | -55.21 | -10.30 |
| 2026-01-26 | 15.92元 | -84.31 | 10.30% | -78.48 | -55.19 | -10.30 |
| 2026-01-23 | 16.75元 | -88.71 | 8.12% | -78.48 | -55.01 | -10.30 |
| 2026-01-22 | 16.91元 | -89.56 | 7.99% | -78.40 | -54.82 | -10.30 |
| 2026-01-21 | 17.03元 | -90.19 | 7.59% | -78.28 | -54.77 | -10.30 |
| 2026-01-20 | 16.64元 | -88.13 | 8.15% | -78.28 | -54.71 | -10.30 |
| 2026-01-19 | 16.63元 | -88.07 | 8.15% | -78.18 | -54.41 | -10.30 |
| 2026-01-16 | 16.43元 | -87.02 | 8.40% | -78.12 | -54.19 | -10.30 |
| 2026-01-15 | 16.99元 | -89.98 | 7.58% | -78.07 | -53.96 | -10.30 |
| 2026-01-14 | 16.96元 | -89.82 | 7.59% | -78.03 | -53.75 | -10.30 |
| 2026-01-13 | 17.10元 | -90.56 | 7.32% | -78.01 | -53.53 | -10.30 |
| 2026-01-12 | 17.39元 | -92.10 | 7.04% | -77.92 | -53.39 | -10.30 |
| 2026-01-09 | 15.81元 | -83.73 | 9.37% | -77.80 | -53.18 | -10.30 |
| 2026-01-08 | 15.66元 | -82.94 | 10.47% | -77.78 | -53.17 | -10.30 |
| 2026-01-07 | 15.73元 | -83.31 | 10.07% | -77.74 | -53.14 | -10.30 |
| 2026-01-06 | 15.56元 | -82.41 | 10.91% | -77.68 | -53.11 | -10.30 |