威星智能 深股通 融押最新大宗交易 (2025-10-21) 官网 (浙江 002849.sz) | 89.98 | 2.56 | 0.25% | 上市时间2017-02-17股价15.90元涨跌幅1.08%成交金额1.35亿元换手率4.41%市值35.08亿元A股市值35.08亿元流通市值30.78亿元自由流通市值22.19亿元总股东人数2.39万人均自由流通市值9.29万元总股本2.21亿流通A股1.94亿上市至今年化投资收益率-7.08%质押股数与前十大股东持股之比7.20% (3,537.91万元2025-12-31) 实际控制人类型黄文谦 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业仪器仪表 (申万) | 市盈率 | 83.22 | 市净率 | 5.22 | 股息率 | 0.73% | 申万:机械设备仪器仪表仪器仪表申万2021版:机械设备通用设备仪器仪表国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
威星智能(002849) - 历史市盈率及分位点走势图
最后更新于：2025-12-31
市盈率
- 当前值:89.98
- 73.69%
- 97.60
- 63.39
- 53.47
- 最大值:127.30
- 平均值:71.92
- 最小值:35.28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 15.90元 | 89.99 | 73.69% | 53.47 | 63.39 | 97.60 |
| 2025-12-30 | 15.73元 | 89.02 | 73.38% | 53.47 | 63.34 | 97.60 |
| 2025-12-29 | 15.65元 | 88.57 | 72.83% | 53.43 | 63.27 | 97.60 |
| 2025-12-26 | 15.81元 | 89.48 | 73.73% | 53.10 | 63.20 | 97.60 |
| 2025-12-25 | 15.69元 | 88.80 | 73.45% | 53.09 | 63.19 | 97.60 |
| 2025-12-24 | 15.34元 | 86.82 | 72.45% | 53.09 | 63.19 | 97.60 |
| 2025-12-23 | 15.33元 | 86.76 | 72.41% | 53.09 | 63.15 | 97.60 |
| 2025-12-22 | 15.12元 | 85.57 | 72.00% | 52.99 | 63.11 | 97.60 |
| 2025-12-19 | 14.86元 | 84.10 | 71.94% | 52.92 | 62.95 | 97.60 |
| 2025-12-18 | 14.06元 | 79.57 | 68.78% | 52.92 | 62.92 | 97.60 |
| 2025-12-17 | 13.17元 | 74.53 | 63.91% | 52.92 | 62.91 | 97.60 |
| 2025-12-16 | 13.14元 | 74.37 | 63.72% | 52.92 | 62.89 | 97.60 |
| 2025-12-15 | 13.53元 | 76.57 | 65.93% | 52.92 | 62.85 | 97.60 |
| 2025-12-12 | 13.60元 | 76.97 | 66.16% | 52.92 | 62.76 | 97.60 |
| 2025-12-11 | 13.65元 | 77.25 | 66.44% | 52.92 | 62.69 | 97.60 |
| 2025-12-10 | 13.90元 | 78.67 | 67.08% | 52.92 | 62.67 | 97.60 |
| 2025-12-09 | 14.01元 | 79.29 | 67.86% | 52.92 | 62.62 | 97.60 |
| 2025-12-08 | 14.23元 | 80.53 | 70.07% | 52.92 | 62.51 | 97.60 |
| 2025-12-05 | 13.82元 | 78.21 | 67.40% | 52.92 | 62.38 | 97.60 |
| 2025-12-04 | 14.33元 | 81.10 | 71.39% | 52.92 | 62.34 | 97.60 |
| 2025-12-03 | 14.13元 | 79.97 | 69.70% | 52.92 | 62.33 | 97.60 |
| 2025-12-02 | 14.28元 | 80.82 | 71.17% | 52.92 | 62.29 | 97.60 |
| 2025-12-01 | 14.25元 | 80.65 | 70.76% | 52.92 | 62.23 | 97.60 |
| 2025-11-28 | 14.19元 | 80.31 | 70.43% | 52.92 | 62.19 | 97.60 |