(安徽 002817.sz) | 43.02 | 2.63 | 0.85% | 上市时间2016-10-25股价8.31元涨跌幅0.36%成交金额5,794.73万元换手率2.39%市值24.86亿元A股市值24.86亿元流通市值24.10亿元自由流通市值14.65亿元总股东人数1.80万人均自由流通市值8.15万元总股本2.99亿流通A股2.90亿上市至今年化投资收益率-10.24%质押股数与前十大股东持股之比0%实际控制人类型无2025 年报 公告日期2026-03-21 | |||
| 所属三级行业化学原料药 (申万) | 市盈率 | 54.08 | 市净率 | 2.66 | 股息率 | 1.08% | 申万:医药生物化学制药化学原料药申万2021版:医药生物化学制药原料药国证:医药卫生制药化学制剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
黄山胶囊(002817) - 历史市销率及分位点走势图
最后更新于：2026-02-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 8.31元 | 5.28 | 72.37% | 4.14 | 4.75 | 5.45 |
| 2026-02-04 | 8.28元 | 5.26 | 71.23% | 4.14 | 4.75 | 5.45 |
| 2026-02-03 | 8.25元 | 5.24 | 70.51% | 4.14 | 4.75 | 5.45 |
| 2026-02-02 | 8.03元 | 5.10 | 63.37% | 4.14 | 4.75 | 5.45 |
| 2026-01-30 | 8.13元 | 5.16 | 65.80% | 4.14 | 4.75 | 5.47 |
| 2026-01-29 | 8.01元 | 5.09 | 62.79% | 4.14 | 4.75 | 5.47 |
| 2026-01-28 | 7.99元 | 5.07 | 62.19% | 4.14 | 4.75 | 5.47 |
| 2026-01-27 | 8.13元 | 5.16 | 65.71% | 4.14 | 4.75 | 5.47 |
| 2026-01-26 | 8.15元 | 5.18 | 66.62% | 4.14 | 4.75 | 5.47 |
| 2026-01-23 | 8.14元 | 5.17 | 66.16% | 4.14 | 4.74 | 5.47 |
| 2026-01-22 | 8.12元 | 5.16 | 65.43% | 4.14 | 4.74 | 5.47 |
| 2026-01-21 | 8.02元 | 5.09 | 63.17% | 4.14 | 4.74 | 5.47 |
| 2026-01-20 | 7.94元 | 5.04 | 61.60% | 4.14 | 4.73 | 5.47 |
| 2026-01-19 | 7.88元 | 5.00 | 59.53% | 4.14 | 4.73 | 5.48 |
| 2026-01-16 | 7.76元 | 4.93 | 55.79% | 4.14 | 4.74 | 5.48 |
| 2026-01-15 | 7.86元 | 4.99 | 58.68% | 4.14 | 4.74 | 5.48 |
| 2026-01-14 | 7.82元 | 4.97 | 57.52% | 4.14 | 4.74 | 5.48 |
| 2026-01-13 | 7.86元 | 4.99 | 58.70% | 4.14 | 4.73 | 5.48 |
| 2026-01-12 | 7.81元 | 4.96 | 57.18% | 4.14 | 4.73 | 5.49 |
| 2026-01-09 | 7.80元 | 4.95 | 56.75% | 4.14 | 4.74 | 5.50 |
| 2026-01-08 | 7.72元 | 4.90 | 55.37% | 4.14 | 4.74 | 5.50 |
| 2026-01-07 | 7.62元 | 4.84 | 53.66% | 4.14 | 4.74 | 5.50 |
| 2026-01-06 | 7.72元 | 4.90 | 55.39% | 4.14 | 4.73 | 5.50 |
| 2026-01-05 | 7.70元 | 4.89 | 54.83% | 4.14 | 4.73 | 5.50 |