(江苏 002802.sz) | 53.27 | 3.57 | 0.78% (0.80%) | 上市时间2016-06-29股价12.52元涨跌幅1.38%成交金额5,381.24万元换手率2.90%市值22.69亿元A股市值22.69亿元流通市值18.74亿元自由流通市值10.59亿元总股东人数1.62万人均自由流通市值6.54万元总股本1.81亿流通A股1.50亿上市至今年化投资收益率-9.13%质押股数与前十大股东持股之比0%实际控制人类型无锡市锡山区国有企业改革发展服务中心 (国有) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 90.85 | 市净率 | 3.29 | 股息率 | 0.59% (0.64%) | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
洪汇新材(002802) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 12.52元 | 5.77 | 70.21% | 4.53 | 5.35 | 5.97 |
| 2026-06-04 | 12.35元 | 5.69 | 66.90% | 4.53 | 5.35 | 5.97 |
| 2026-06-03 | 12.63元 | 5.82 | 72.93% | 4.53 | 5.35 | 5.97 |
| 2026-06-02 | 12.83元 | 5.92 | 77.46% | 4.53 | 5.35 | 5.97 |
| 2026-06-01 | 13.16元 | 6.07 | 82.99% | 4.52 | 5.34 | 5.97 |
| 2026-05-29 | 12.68元 | 5.85 | 73.79% | 4.51 | 5.33 | 5.96 |
| 2026-05-28 | 13.28元 | 6.12 | 84.83% | 4.51 | 5.33 | 5.96 |
| 2026-05-27 | 13.15元 | 6.06 | 83.01% | 4.51 | 5.33 | 5.96 |
| 2026-05-26 | 13.60元 | 6.27 | 89.76% | 4.51 | 5.33 | 5.95 |
| 2026-05-25 | 14.01元 | 6.46 | 93.50% | 4.51 | 5.33 | 5.95 |
| 2026-05-22 | 14.04元 | 6.47 | 93.79% | 4.50 | 5.33 | 5.95 |
| 2026-05-21 | 13.39元 | 6.17 | 86.90% | 4.50 | 5.32 | 5.95 |
| 2026-05-20 | 14.19元 | 6.54 | 95.17% | 4.50 | 5.32 | 5.95 |
| 2026-05-19 | 14.29元 | 6.59 | 96.40% | 4.50 | 5.32 | 5.95 |
| 2026-05-18 | 14.59元 | 6.73 | 97.79% | 4.50 | 5.32 | 5.95 |
| 2026-05-15 | 14.33元 | 6.61 | 96.83% | 4.49 | 5.32 | 5.94 |
| 2026-05-14 | 14.36元 | 6.62 | 96.97% | 4.49 | 5.32 | 5.93 |
| 2026-05-13 | 14.97元 | 6.90 | 99.59% | 4.49 | 5.32 | 5.93 |
| 2026-05-12 | 14.85元 | 6.85 | 98.89% | 4.49 | 5.32 | 5.93 |
| 2026-05-11 | 14.79元 | 6.82 | 98.62% | 4.49 | 5.31 | 5.93 |
| 2026-05-08 | 14.85元 | 6.85 | 99.03% | 4.48 | 5.31 | 5.92 |
| 2026-05-07 | 14.45元 | 6.66 | 97.79% | 4.48 | 5.31 | 5.92 |
| 2026-05-06 | 14.20元 | 6.55 | 96.55% | 4.48 | 5.31 | 5.92 |
| 2026-04-30 | 13.90元 | 6.41 | 94.48% | 4.48 | 5.31 | 5.91 |