(浙江 002795.sz) | -12.44 | 7.64 | 0% | 上市时间2016-04-28股价7.93元涨跌幅-0.25%成交金额1.01亿元换手率2.94%市值35.03亿元A股市值35.03亿元流通市值34.45亿元自由流通市值24.66亿元总股东人数3.13万人均自由流通市值7.87万元总股本4.42亿流通A股4.34亿上市至今年化投资收益率-4.24%质押股数与前十大股东持股之比1.04% (1,274.51万元2026-04-10) 实际控制人类型曹德莅 (自然人) 2026 一季报 公告日期2026-04-292025 年报 公告日期2026-04-292025 年报 业绩大幅减亏 | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 75.79 | 市净率 | 5.94 | 股息率 | 0.78% | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
永和智控(002795) - 历史市净率及分位点走势图
最后更新于：2026-04-16
市净率
- 当前值:7.641
- 97.79%
- 4.817
- 4.102
- 2.507
- 最大值:8.306
- 平均值:3.974
- 最小值:1.725
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 7.93元 | 7.641 | 97.79% | 2.507 | 4.102 | 4.817 |
| 2026-04-15 | 7.95元 | 7.661 | 98.34% | 2.503 | 4.096 | 4.817 |
| 2026-04-14 | 8.19元 | 7.892 | 99.58% | 2.503 | 4.095 | 4.799 |
| 2026-04-13 | 8.12元 | 7.825 | 99.58% | 2.503 | 4.095 | 4.792 |
| 2026-04-10 | 8.10元 | 7.805 | 99.45% | 2.507 | 4.102 | 4.773 |
| 2026-04-09 | 7.93元 | 7.641 | 98.48% | 2.507 | 4.102 | 4.747 |
| 2026-04-08 | 7.89元 | 7.603 | 98.20% | 2.503 | 4.096 | 4.747 |
| 2026-04-07 | 7.76元 | 7.478 | 97.09% | 2.503 | 4.095 | 4.729 |
| 2026-04-03 | 7.82元 | 7.535 | 97.65% | 2.507 | 4.102 | 4.747 |
| 2026-04-02 | 8.06元 | 7.767 | 99.45% | 2.507 | 4.102 | 4.747 |
| 2026-04-01 | 7.99元 | 7.699 | 99.17% | 2.503 | 4.096 | 4.747 |
| 2026-03-31 | 7.93元 | 7.641 | 98.89% | 2.503 | 4.095 | 4.729 |
| 2026-03-30 | 7.94元 | 7.651 | 99.03% | 2.503 | 4.095 | 4.729 |
| 2026-03-27 | 7.81元 | 7.526 | 98.06% | 2.507 | 4.102 | 4.729 |
| 2026-03-26 | 7.87元 | 7.584 | 98.48% | 2.507 | 4.102 | 4.721 |
| 2026-03-25 | 7.91元 | 7.622 | 99.03% | 2.503 | 4.096 | 4.721 |
| 2026-03-24 | 7.35元 | 7.083 | 97.36% | 2.503 | 4.095 | 4.721 |
| 2026-03-23 | 6.68元 | 6.437 | 92.23% | 2.503 | 4.095 | 4.706 |
| 2026-03-20 | 7.27元 | 7.005 | 97.23% | 2.507 | 4.102 | 4.692 |
| 2026-03-19 | 7.37元 | 7.102 | 97.51% | 2.507 | 4.102 | 4.685 |
| 2026-03-18 | 7.74元 | 7.458 | 98.20% | 2.503 | 4.096 | 4.685 |
| 2026-03-17 | 7.61元 | 7.333 | 97.92% | 2.503 | 4.095 | 4.685 |
| 2026-03-16 | 7.89元 | 7.603 | 99.03% | 2.503 | 4.095 | 4.678 |
| 2026-03-13 | 7.66元 | 7.381 | 98.20% | 2.507 | 4.102 | 4.669 |