(北京 002780.sz) | 32.98 | 2.87 | 0.35% (0.35%) | 上市时间2015-12-09股价14.23元涨跌幅-1.86%成交金额6,494.47万元换手率3.46%市值23.53亿元A股市值23.53亿元流通市值18.59亿元自由流通市值17.15亿元总股东人数1.75万人均自由流通市值9.82万元总股本1.65亿流通A股1.31亿上市至今年化投资收益率-12.33%质押股数与前十大股东持股之比23.86% (2.06亿元2026-05-22) 实际控制人类型张恒 (自然人) | |||
| 所属三级行业其他服装 (申万) | 市盈率 | 80.64 | 市净率 | 2.13 | 股息率 | 1.07% (1.07%) | 申万:纺织服装服装家纺其他服装申万2021版:纺织服饰服装家纺运动服装国证:可选消费纺织服装与奢侈品服装与配饰 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
三夫户外(002780) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
市盈率
- 当前值:32.98
- 0.14%
- -230.17
- 165.63
- 52.95
- 最大值:188.11 (-72.21)
- 平均值:83.73
- 最小值:32.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 14.23元 | 32.98 | 0.14% | 52.95 | 165.63 | -230.17 |
| 2026-05-28 | 14.50元 | 33.61 | 0.28% | 53.05 | 165.82 | -229.66 |
| 2026-05-27 | 14.10元 | 32.68 | 0% | 53.14 | 165.94 | -229.66 |
| 2026-05-26 | 14.25元 | 33.03 | 0% | 53.24 | 166.18 | -229.66 |
| 2026-05-25 | 14.94元 | 34.63 | 0% | 53.29 | 166.85 | -229.49 |
| 2026-05-22 | 15.09元 | 34.98 | 0.14% | 53.38 | 167.52 | -228.98 |
| 2026-05-21 | 15.06元 | 34.91 | 0% | 53.43 | 167.89 | -228.81 |
| 2026-05-20 | 15.74元 | 36.48 | 0% | 53.53 | 168.25 | -228.81 |
| 2026-05-19 | 16.03元 | 37.16 | 0% | 53.62 | 168.44 | -228.81 |
| 2026-05-18 | 16.20元 | 37.55 | 0% | 53.67 | 168.68 | -227.95 |
| 2026-05-15 | 16.30元 | 37.78 | 0.14% | 53.72 | 170.69 | -227.10 |
| 2026-05-14 | 16.57元 | 38.41 | 0.41% | 53.72 | 173.92 | -226.93 |
| 2026-05-13 | 16.75元 | 38.83 | 0.41% | 53.76 | 175.81 | -226.93 |
| 2026-05-12 | 16.88元 | 39.13 | 0.55% | 53.86 | 175.81 | -226.93 |
| 2026-05-11 | 17.22元 | 39.92 | 0.69% | 53.86 | 175.87 | -226.76 |
| 2026-05-08 | 16.89元 | 39.15 | 0.55% | 53.91 | 176.90 | -225.91 |
| 2026-05-07 | 16.27元 | 37.71 | 0% | 54.24 | 182.45 | -225.91 |
| 2026-05-06 | 16.47元 | 38.18 | 0.14% | 54.43 | 187.87 | -225.91 |
| 2026-04-30 | 16.77元 | 38.87 | 0.14% | 54.53 | 265.85 | -225.57 |
| 2026-04-29 | 16.35元 | 37.90 | 0% | 54.53 | -343.58 | -225.57 |
| 2026-04-28 | 15.18元 | -283.90 | 61.69% | 54.57 | -343.58 | -225.57 |
| 2026-04-27 | 15.40元 | -288.01 | 60.30% | 54.57 | -343.58 | -224.38 |
| 2026-04-24 | 15.32元 | -286.51 | 60.28% | 54.57 | -343.06 | -222.85 |
| 2026-04-23 | 15.09元 | -282.21 | 62.34% | 54.57 | -343.06 | -222.51 |