*ST柏龙(002776) - 历史波动率和股价曲线图
最后更新于：2023-12-26
*ST柏龙(002776) 的波动率为34.22%。最新更新于2023-12-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2023-12-26 | 0.40元 | 34.22% |
| 2023-12-25 | 0.42元 | 34.67% |
| 2023-12-22 | 0.44元 | 38.13% |
| 2023-12-21 | 0.46元 | 50.24% |
| 2023-12-20 | 0.48元 | 59.50% |
| 2023-12-19 | 0.51元 | 64.45% |
| 2023-12-18 | 0.54元 | 68.50% |
| 2023-12-15 | 0.57元 | 68.07% |
| 2023-12-14 | 0.60元 | 68.27% |
| 2023-12-13 | 0.63元 | 68.43% |
| 2023-12-12 | 0.66元 | 68.57% |
| 2023-12-11 | 0.69元 | 68.99% |
| 2023-12-08 | 0.73元 | 68.43% |
| 2023-12-07 | 0.77元 | 68.48% |
| 2023-12-06 | 0.81元 | 68.07% |
| 2023-12-05 | 0.85元 | 67.42% |
| 2023-12-04 | 0.89元 | 70.76% |
| 2023-12-01 | 0.94元 | 69.09% |
| 2023-11-30 | 0.90元 | 66.01% |
| 2023-11-29 | 0.95元 | 64.69% |
| 2023-11-28 | 1.00元 | 63.17% |
| 2023-11-27 | 1.03元 | 66.16% |
| 2023-11-24 | 1.03元 | 67.41% |
| 2023-11-23 | 0.98元 | 67.58% |