(浙江 002767.sz) | 108.51 | 3.20 | 0.17% (0.17%) | 上市时间2015-06-12股价18.27元涨跌幅0.11%成交金额9,863.01万元换手率4.13%市值27.41亿元A股市值27.41亿元流通市值23.79亿元自由流通市值11.02亿元总股东人数1.54万人均自由流通市值7.16万元总股本1.50亿流通A股1.30亿上市至今年化投资收益率-5.16%质押股数与前十大股东持股之比0%实际控制人类型石政民;石义民 (自然人) 2026 中报 公告日期2026-08-17 | |||
| 所属三级行业计量仪表 (申万) | 市盈率 | 25.27 | 市净率 | 2.43 | 股息率 | 1.86% (2.21%) | 申万:电气设备电气自动化设备计量仪表申万2021版:机械设备通用设备仪器仪表国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
先锋电子(002767) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
市盈率
- 当前值:108.51
- 57.58%
- -4,424.77
- 102.37
- 67.10
- 最大值:248.60 (-222.48)
- 平均值:100.48
- 最小值:37.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 18.27元 | 108.51 | 57.58% | 67.10 | 102.37 | -4,424.77 |
| 2026-07-15 | 18.25元 | 108.39 | 57.52% | 67.10 | 102.36 | -4,424.77 |
| 2026-07-14 | 17.18元 | 102.04 | 48.90% | 67.10 | 102.34 | -4,424.77 |
| 2026-07-13 | 17.24元 | 102.40 | 50.28% | 67.10 | 102.34 | -4,424.77 |
| 2026-07-10 | 18.20元 | 108.10 | 57.44% | 66.84 | 102.34 | -4,424.77 |
| 2026-07-09 | 18.66元 | 110.83 | 59.37% | 66.72 | 102.26 | -4,424.77 |
| 2026-07-08 | 17.90元 | 106.32 | 54.90% | 66.72 | 102.23 | -4,424.77 |
| 2026-07-07 | 18.50元 | 109.88 | 58.98% | 66.72 | 102.20 | -4,424.77 |
| 2026-07-06 | 19.84元 | 117.84 | 61.33% | 66.55 | 102.14 | -4,424.77 |
| 2026-07-03 | 18.04元 | 107.15 | 56.75% | 66.21 | 102.08 | -4,424.77 |
| 2026-07-02 | 16.40元 | 97.41 | 43.39% | 66.13 | 101.89 | -4,424.77 |
| 2026-07-01 | 16.70元 | 99.19 | 45.52% | 66.13 | 101.98 | -4,424.77 |
| 2026-06-30 | 16.57元 | 98.42 | 44.75% | 66.13 | 102.08 | -4,424.77 |
| 2026-06-29 | 16.59元 | 98.54 | 44.89% | 66.08 | 102.08 | -4,424.77 |
| 2026-06-26 | 17.00元 | 100.97 | 47.93% | 65.96 | 101.89 | -4,424.77 |
| 2026-06-25 | 17.23元 | 102.34 | 50.83% | 65.83 | 101.89 | -4,424.77 |
| 2026-06-24 | 17.61元 | 104.59 | 53.38% | 65.83 | 101.84 | -4,424.77 |
| 2026-06-23 | 17.99元 | 106.85 | 55.80% | 65.83 | 101.79 | -4,424.77 |
| 2026-06-22 | 17.34元 | 102.99 | 52.42% | 65.83 | 101.74 | -4,424.77 |
| 2026-06-18 | 17.35元 | 103.05 | 52.69% | 65.58 | 101.66 | -4,424.77 |
| 2026-06-17 | 17.23元 | 102.34 | 51.38% | 65.58 | 101.66 | -4,424.77 |
| 2026-06-16 | 17.92元 | 106.43 | 55.60% | 65.58 | 101.66 | -4,424.77 |
| 2026-06-15 | 18.00元 | 106.91 | 55.88% | 65.24 | 101.60 | -4,424.77 |
| 2026-06-12 | 18.37元 | 109.11 | 58.90% | 64.86 | 101.51 | -4,424.77 |