(广东 002733.sz) | 69.91 | 2.95 | 0.47% | 上市时间2014-12-03股价20.99元涨跌幅0.77%成交金额6.88亿元换手率8.78%市值80.65亿元A股市值80.65亿元流通市值77.42亿元自由流通市值50.35亿元总股东人数4.68万人均自由流通市值10.76万元总股本3.84亿流通A股3.69亿上市至今年化投资收益率3.06%陆股通持股占流通A股比例1.20% (7,263.48万元2025-06-30) 融资融券余额占流通A股市值比例5.30% (融资余额4.04亿元融券余额43.47万元2025-09-16) 质押股数与前十大股东持股之比8.09% (2.94亿元2025-09-12) 实际控制人类型张华农 (自然人) | |||
| 所属三级行业储能设备 (申万) | 市盈率 | 37.14 | 市净率 | 4.70 | 股息率 | 1.39% | 申万:电气设备电源设备储能设备申万2021版:电力设备电池蓄电池及其他电池国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
雄韬股份(002733) - 历史市盈率及分位点走势图
最后更新于：2025-09-18
市盈率
- 当前值:69.91
- 68.96%
- -26.94
- 54.98
- 29.25
- 最大值:106.19 (-16.19)
- 平均值:45.72
- 最小值:16.94
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-18 | 20.99元 | 69.91 | 68.96% | 29.25 | 54.98 | -26.94 |
| 2025-09-17 | 20.83元 | 69.38 | 68.78% | 29.25 | 54.62 | -25.98 |
| 2025-09-16 | 20.70元 | 68.94 | 68.73% | 29.25 | 54.25 | -25.98 |
| 2025-09-15 | 20.59元 | 68.58 | 68.32% | 29.25 | 54.25 | -25.67 |
| 2025-09-12 | 21.02元 | 70.01 | 68.54% | 29.25 | 54.98 | -24.97 |
| 2025-09-11 | 22.22元 | 74.01 | 70.15% | 29.25 | 54.62 | -24.90 |
| 2025-09-10 | 21.05元 | 70.11 | 68.73% | 29.25 | 54.25 | -24.90 |
| 2025-09-09 | 20.04元 | 66.75 | 66.76% | 29.25 | 51.71 | -24.90 |
| 2025-09-08 | 20.18元 | 67.21 | 67.45% | 29.25 | 51.71 | -24.75 |
| 2025-09-05 | 20.93元 | 69.71 | 68.23% | 29.25 | 54.62 | -24.56 |
| 2025-09-04 | 19.79元 | 65.91 | 66.02% | 29.25 | 54.62 | -24.53 |
| 2025-09-03 | 20.02元 | 66.68 | 66.39% | 29.25 | 54.25 | -24.53 |
| 2025-09-02 | 19.73元 | 65.71 | 65.93% | 29.25 | 51.71 | -24.53 |
| 2025-09-01 | 21.83元 | 72.71 | 68.69% | 29.25 | 51.71 | -24.50 |
| 2025-08-29 | 21.38元 | 71.21 | 67.95% | 29.25 | 54.62 | -24.32 |
| 2025-08-28 | 21.55元 | 71.78 | 68.09% | 29.25 | 54.62 | -24.28 |
| 2025-08-27 | 21.84元 | 72.74 | 68.32% | 29.25 | 54.25 | -24.28 |
| 2025-08-26 | 21.98元 | 73.21 | 68.55% | 29.25 | 51.71 | -24.28 |
| 2025-08-25 | 21.56元 | 82.84 | 72.00% | 29.25 | 51.71 | -24.20 |
| 2025-08-22 | 21.17元 | 81.34 | 71.53% | 29.25 | 54.62 | -23.81 |
| 2025-08-21 | 20.62元 | 79.23 | 70.98% | 29.25 | 54.62 | -23.80 |
| 2025-08-20 | 22.37元 | 85.95 | 73.55% | 29.25 | 54.25 | -23.80 |
| 2025-08-19 | 24.30元 | 93.37 | 76.41% | 29.25 | 51.71 | -23.80 |
| 2025-08-18 | 22.68元 | 87.14 | 74.21% | 29.25 | 51.71 | -23.73 |
