电光科技 深股通 融押最新大宗交易 (2026-07-06) 官网 (浙江 002730.sz) | 140.64 | 5.06 | 0.44% (0.44%) | 上市时间2014-10-09股价22.78元涨跌幅-2.69%成交金额1.74亿元换手率2.22%总市值82.48亿元A股市值82.48亿元流通市值78.83亿元自由流通市值42.84亿元总股东人数2.52万人均自由流通市值17.02万元总股本3.62亿流通A股3.46亿上市至今年化投资收益率8.84%陆股通持股占流通A股比例1.90% (1.97亿元2026-06-30) 质押股数与前十大股东持股之比0%实际控制人类型石碎标;石向才;石晓霞;朱丹;施隆;施鹏 (自然人) | |||
| 所属三级行业冶金矿采化工设备 (申万) | 市盈率 | 64.97 | 市净率 | 2.83 | 股息率 | 1.11% (1.09%) | 申万:机械设备专用设备冶金矿采化工设备申万2021版:机械设备专用设备能源及重型设备国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
电光科技(002730) - 历史市净率及分位点走势图
最后更新于：2026-09-11
市净率
- 当前值:5.059
- 85.67%
- 4.536
- 3.392
- 1.767
- 最大值:7.693
- 平均值:3.331
- 最小值:1.283
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-11 | 22.78元 | 5.059 | 85.67% | 1.767 | 3.393 | 4.536 |
| 2026-09-10 | 23.41元 | 5.199 | 87.33% | 1.767 | 3.383 | 4.483 |
| 2026-09-09 | 23.75元 | 5.275 | 88.00% | 1.767 | 3.382 | 4.478 |
| 2026-09-08 | 23.62元 | 5.246 | 87.98% | 1.767 | 3.381 | 4.476 |
| 2026-09-07 | 24.29元 | 5.395 | 89.09% | 1.767 | 3.374 | 4.457 |
| 2026-09-04 | 22.83元 | 5.070 | 86.50% | 1.767 | 3.372 | 4.428 |
| 2026-09-03 | 23.06元 | 5.121 | 87.19% | 1.767 | 3.361 | 4.427 |
| 2026-09-02 | 23.26元 | 5.166 | 87.59% | 1.767 | 3.359 | 4.421 |
| 2026-09-01 | 23.56元 | 5.232 | 88.12% | 1.767 | 3.356 | 4.421 |
| 2026-08-31 | 23.92元 | 5.312 | 88.67% | 1.767 | 3.354 | 4.396 |
| 2026-08-28 | 23.96元 | 5.321 | 88.84% | 1.767 | 3.345 | 4.380 |
| 2026-08-27 | 23.88元 | 5.304 | 88.71% | 1.767 | 3.343 | 4.375 |
| 2026-08-26 | 22.64元 | 5.080 | 87.45% | 1.767 | 3.343 | 4.366 |
| 2026-08-25 | 21.38元 | 4.798 | 85.22% | 1.767 | 3.343 | 4.351 |
| 2026-08-24 | 20.87元 | 4.683 | 83.43% | 1.767 | 3.339 | 4.339 |
| 2026-08-21 | 21.25元 | 4.768 | 85.12% | 1.767 | 3.336 | 4.323 |
| 2026-08-20 | 21.04元 | 4.721 | 83.88% | 1.767 | 3.332 | 4.313 |
| 2026-08-19 | 21.19元 | 4.755 | 84.69% | 1.767 | 3.330 | 4.309 |
| 2026-08-18 | 22.46元 | 5.040 | 86.88% | 1.767 | 3.328 | 4.287 |
| 2026-08-17 | 22.93元 | 5.145 | 87.98% | 1.767 | 3.328 | 4.286 |
| 2026-08-14 | 23.79元 | 5.338 | 88.98% | 1.767 | 3.323 | 4.284 |
| 2026-08-13 | 23.81元 | 5.343 | 89.12% | 1.767 | 3.321 | 4.281 |
| 2026-08-12 | 23.64元 | 5.305 | 89.10% | 1.767 | 3.319 | 4.275 |
| 2026-08-11 | 22.40元 | 5.027 | 87.43% | 1.767 | 3.317 | 4.268 |