(山东 002726.sz) | -19.09 | 3.89 | 0% | 上市时间2014-06-26股价4.14元涨跌幅1.47%成交金额7,761.64万元换手率1.73%市值44.68亿元A股市值44.68亿元流通市值44.64亿元自由流通市值26.70亿元总股东人数4.50万人均自由流通市值5.94万元总股本10.79亿流通A股10.78亿上市至今年化投资收益率-2.18%陆股通持股占流通A股比例0.76% (3,361.06万元2025-12-31) 融资融券余额占流通A股市值比例6.31% (融资余额2.77亿元融券余额72.30万元2026-02-24) 质押股数与前十大股东持股之比64.85% (14.73亿元2026-02-13) 实际控制人类型戴学斌;董翔 (自然人) 2025 年报 公告日期2026-04-292025 年报 业绩预亏 | |||
| 所属三级行业肉制品 (申万) | 市盈率 | 25.28 | 市净率 | 3.12 | 股息率 | 3.86% | 申万:食品饮料食品加工肉制品申万2021版:食品饮料食品加工肉制品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 龙大转债债券收盘价:120.19元转股溢价率:21.93% | ||||||
| 备注 (8): | 双击编辑备注 |
龙大美食(002726) - 历史市盈率及分位点走势图
最后更新于：2026-02-25
市盈率
- 当前值:-19.09
- 37.57%
- -8.33
- -13.28
- -1,454.30
- 最大值:131.77 (-4.35)
- 平均值:120.36
- 最小值:110.67
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-25 | 4.14元 | -19.09 | 37.57% | -1,454.30 | -13.28 | -8.33 |
| 2026-02-24 | 4.08元 | -18.82 | 38.31% | -1,454.30 | -13.28 | -8.33 |
| 2026-02-13 | 4.02元 | -18.54 | 38.17% | -1,447.00 | -13.19 | -8.33 |
| 2026-02-12 | 4.06元 | -18.73 | 38.03% | -1,447.00 | -13.17 | -8.33 |
| 2026-02-11 | 4.21元 | -19.42 | 34.52% | -1,447.00 | -13.16 | -8.33 |
| 2026-02-10 | 4.20元 | -19.37 | 35.25% | -1,447.00 | -13.16 | -8.33 |
| 2026-02-09 | 4.17元 | -19.23 | 35.94% | -1,447.00 | -13.15 | -8.33 |
| 2026-02-06 | 4.12元 | -19.00 | 36.94% | -1,447.00 | -13.13 | -8.33 |
| 2026-02-05 | 4.11元 | -18.96 | 36.94% | -1,447.00 | -13.11 | -8.33 |
| 2026-02-04 | 4.08元 | -18.82 | 37.26% | -1,447.00 | -13.09 | -8.33 |
| 2026-02-03 | 4.01元 | -18.49 | 37.31% | -1,447.00 | -13.09 | -8.33 |
| 2026-02-02 | 4.17元 | -19.23 | 35.94% | -1,447.00 | -13.09 | -8.33 |
| 2026-01-30 | 4.26元 | -19.65 | 33.24% | -1,447.00 | -13.08 | -8.33 |
| 2026-01-29 | 4.27元 | -19.69 | 32.83% | -1,447.00 | -13.06 | -8.33 |
| 2026-01-28 | 4.20元 | -19.37 | 34.93% | -1,447.00 | -13.04 | -8.33 |
| 2026-01-27 | 4.22元 | -19.46 | 33.74% | -1,447.00 | -13.04 | -8.33 |
| 2026-01-26 | 4.32元 | -19.92 | 32.42% | -1,447.00 | -13.04 | -8.33 |
| 2026-01-23 | 4.27元 | -19.69 | 32.87% | -1,454.30 | -13.00 | -8.33 |
| 2026-01-22 | 4.26元 | -19.65 | 33.06% | -1,454.30 | -12.97 | -8.33 |
| 2026-01-21 | 4.19元 | -19.33 | 34.90% | -1,454.30 | -12.96 | -8.33 |
| 2026-01-20 | 4.25元 | -19.60 | 33.15% | -1,454.30 | -12.95 | -8.33 |
| 2026-01-19 | 4.22元 | -19.46 | 33.43% | -1,454.30 | -12.93 | -8.33 |
| 2026-01-16 | 4.11元 | -18.96 | 35.67% | -1,454.30 | -12.93 | -8.33 |
| 2026-01-15 | 4.18元 | -19.28 | 34.57% | -1,454.30 | -12.90 | -8.33 |