(福建 002702.sz) | -73.70 | 3.13 | 0% | 上市时间2012-10-11股价5.700元涨跌幅-1.89%成交金额3.52亿元换手率13.26%总市值31.68亿元A股市值31.68亿元流通市值26.15亿元自由流通市值19.72亿元总股东人数4.99万人均自由流通市值3.95万元总股本5.56亿流通A股4.59亿 质押股数与前十大股东持股之比40.34% (1.76亿元2026-10-09) 上市至今年化投资收益率3.47%实际控制人类型滕用雄 (自然人) 2026 三季报 公告日期2026-10-27 | |||
| 所属三级行业食品综合 (申万) | 市盈率 | 21.20 | 市净率 | 1.89 | 股息率 | 3.02% | 申万:食品饮料食品加工食品综合申万2021版:食品饮料食品加工预加工食品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
海欣食品(002702) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
市盈率
- 当前值:-73.70
- 70.94%
- -65.75
- -91.80
- -1,986.39
- 最大值:290.51 (-47.73)
- 平均值:202.96
- 最小值:63.59
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.70元 | -73.69 | 70.94% | -1,986.39 | -91.80 | -65.75 |
| 2026-10-15 | 5.81元 | -75.12 | 69.15% | -1,991.13 | -91.82 | -65.75 |
| 2026-10-14 | 5.93元 | -76.67 | 66.48% | -1,991.13 | -91.82 | -65.75 |
| 2026-10-13 | 6.05元 | -78.22 | 65.06% | -1,991.13 | -91.82 | -65.75 |
| 2026-10-12 | 5.88元 | -76.02 | 67.82% | -1,995.87 | -91.82 | -65.75 |
| 2026-10-09 | 6.16元 | -79.64 | 64.46% | -2,052.76 | -92.26 | -65.75 |
| 2026-10-08 | 5.92元 | -76.54 | 67.08% | -2,057.50 | -92.26 | -65.75 |
| 2026-09-30 | 5.38元 | -69.56 | 75.59% | -2,057.50 | -92.30 | -65.75 |
| 2026-09-29 | 5.32元 | -68.78 | 76.80% | -2,057.50 | -92.34 | -65.75 |
| 2026-09-28 | 5.44元 | -70.33 | 74.97% | -2,057.50 | -92.41 | -65.75 |
| 2026-09-24 | 5.55元 | -71.76 | 73.42% | -2,066.98 | -92.70 | -65.75 |
| 2026-09-23 | 5.45元 | -70.46 | 74.76% | -2,066.98 | -92.81 | -65.75 |
| 2026-09-22 | 5.68元 | -73.44 | 71.96% | -2,066.98 | -92.91 | -65.75 |
| 2026-09-21 | 5.67元 | -73.31 | 72.38% | -2,071.73 | -92.91 | -65.75 |
| 2026-09-18 | 5.54元 | -71.63 | 73.69% | -2,081.21 | -92.91 | -65.75 |
| 2026-09-17 | 5.40元 | -69.82 | 75.48% | -2,100.17 | -92.91 | -65.75 |
| 2026-09-16 | 5.34元 | -69.04 | 76.41% | -2,100.17 | -92.96 | -65.75 |
| 2026-09-15 | 5.08元 | -65.68 | 80.11% | -2,100.17 | -93.01 | -65.75 |
| 2026-09-14 | 5.30元 | -68.52 | 77.21% | -2,100.17 | -93.01 | -65.89 |
| 2026-09-11 | 5.42元 | -70.07 | 75.76% | 280.92 | -93.13 | -65.89 |
| 2026-09-10 | 6.02元 | -77.83 | 67.49% | 278.01 | -93.13 | -65.89 |
| 2026-09-09 | 6.45元 | -83.39 | 63.72% | 278.01 | -93.24 | -65.89 |
| 2026-09-08 | 6.79元 | -87.79 | 59.94% | 278.01 | -93.35 | -65.89 |
| 2026-09-07 | 6.17元 | -79.77 | 66.16% | 275.92 | -93.35 | -65.89 |