(福建 002702.sz) | -81.24 | 3.01 | 0% | 上市时间2012-10-11股价5.61元涨跌幅1.45%成交金额6,686.01万元换手率2.61%市值31.18亿元A股市值31.18亿元流通市值25.74亿元自由流通市值19.37亿元总股东人数6.45万人均自由流通市值3.00万元总股本5.56亿流通A股4.59亿上市至今年化投资收益率3.45%质押股数与前十大股东持股之比12.89% (1.73亿元2026-05-15) 实际控制人类型滕用雄 (自然人) | |||
| 所属三级行业食品综合 (申万) | 市盈率 | 24.48 | 市净率 | 2.15 | 股息率 | 2.50% | 申万:食品饮料食品加工食品综合申万2021版:食品饮料食品加工预加工食品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
海欣食品(002702) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-81.24
- 75.59%
- -75.08
- -119.81
- 185.48
- 最大值:290.51 (-47.73)
- 平均值:138.33
- 最小值:41.24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 5.61元 | -81.24 | 75.59% | 185.48 | -119.81 | -75.08 |
| 2026-05-21 | 5.53元 | -80.08 | 75.86% | 185.48 | -121.59 | -75.08 |
| 2026-05-20 | 5.74元 | -83.12 | 74.59% | 185.48 | -122.39 | -75.08 |
| 2026-05-19 | 5.82元 | -84.28 | 73.86% | 185.48 | -123.88 | -75.08 |
| 2026-05-18 | 5.87元 | -85.01 | 73.58% | 185.06 | -125.36 | -75.08 |
| 2026-05-15 | 5.84元 | -84.57 | 73.79% | 183.39 | -129.16 | -75.08 |
| 2026-05-14 | 5.98元 | -86.60 | 72.28% | 183.39 | -129.77 | -75.08 |
| 2026-05-13 | 6.10元 | -88.34 | 71.13% | 183.39 | -129.94 | -75.08 |
| 2026-05-12 | 5.98元 | -86.60 | 72.34% | 183.39 | -130.98 | -75.08 |
| 2026-05-11 | 6.11元 | -88.48 | 71.09% | 182.56 | -133.07 | -75.08 |
| 2026-05-08 | 6.17元 | -89.35 | 69.24% | 180.47 | -139.15 | -75.08 |
| 2026-05-07 | 6.00元 | -86.89 | 72.41% | 180.06 | -141.03 | -75.08 |
| 2026-05-06 | 6.05元 | -87.61 | 71.69% | 180.06 | -141.25 | -75.08 |
| 2026-04-30 | 6.01元 | -87.03 | 72.28% | 177.56 | -142.14 | -75.08 |
| 2026-04-29 | 5.95元 | -86.16 | 72.79% | 177.56 | -142.56 | -75.08 |
| 2026-04-28 | 5.83元 | -84.43 | 73.86% | 177.56 | -144.28 | -75.08 |
| 2026-04-27 | 5.76元 | -77.64 | 77.18% | 177.14 | -146.01 | -75.08 |
| 2026-04-24 | 5.59元 | -75.35 | 79.17% | 177.14 | -146.48 | -75.08 |
| 2026-04-23 | 5.54元 | -74.68 | 80.55% | 176.31 | -146.61 | -75.08 |
| 2026-04-22 | 5.57元 | -75.08 | 80.11% | 176.31 | -146.73 | -75.22 |
| 2026-04-21 | 5.65元 | -76.16 | 78.84% | 176.31 | -147.32 | -75.22 |
| 2026-04-20 | 5.73元 | -77.24 | 78.01% | 175.47 | -148.39 | -75.22 |
| 2026-04-17 | 5.66元 | -76.29 | 78.62% | 174.22 | -148.97 | -75.22 |
| 2026-04-16 | 5.66元 | -76.29 | 78.76% | 170.05 | -149.21 | -75.22 |