奋达科技 深股通 融押最新大宗交易 (2026-04-10) 官网 (广东 002681.sz) | -71.29 | 4.67 | 0% | 上市时间2012-06-05股价5.54元涨跌幅1.65%成交金额4.08亿元换手率4.70%市值99.42亿元A股市值99.42亿元流通市值86.94亿元自由流通市值83.94亿元总股东人数18.19万人均自由流通市值4.62万元总股本17.95亿流通A股15.69亿上市至今年化投资收益率12.20%陆股通持股占流通A股比例0.45% (3,685.37万元2026-03-31) 融资融券余额占流通A股市值比例6.42% (融资余额5.46亿元融券余额264.77万元2026-05-13) 质押股数与前十大股东持股之比62.63% (14.31亿元2026-05-08) 实际控制人类型肖奋 (自然人) | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 58.07 | 市净率 | 5.03 | 股息率 | 0.54% | 申万:电子电子制造电子零部件制造申万2021版:电子消费电子消费电子零部件及组装国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
奋达科技(002681) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:-71.29
- 98.90%
- 495.57
- 138.08
- 53.10
- 最大值:567.29 (-66.02)
- 平均值:182.43
- 最小值:33.83
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 5.54元 | -71.29 | 98.90% | 53.10 | 138.08 | 495.57 |
| 2026-05-13 | 5.45元 | -70.13 | 99.31% | 53.10 | 137.89 | 495.57 |
| 2026-05-12 | 5.37元 | -69.10 | 99.59% | 53.10 | 137.70 | 494.83 |
| 2026-05-11 | 5.48元 | -70.52 | 99.45% | 53.10 | 137.52 | 493.74 |
| 2026-05-08 | 5.52元 | -71.04 | 99.45% | 53.10 | 137.14 | 493.01 |
| 2026-05-07 | 5.44元 | -70.01 | 99.59% | 53.10 | 136.95 | 492.37 |
| 2026-05-06 | 5.32元 | -68.46 | 99.72% | 53.10 | 136.75 | 490.45 |
| 2026-04-30 | 5.22元 | -67.17 | 99.86% | 53.10 | 135.83 | 488.88 |
| 2026-04-29 | 5.13元 | -66.02 | 100.00% | 53.10 | 135.27 | 487.89 |
| 2026-04-28 | 5.05元 | -209.35 | 99.86% | 53.10 | 135.09 | 485.97 |
| 2026-04-27 | 5.17元 | -214.33 | 99.17% | 52.99 | 134.90 | 485.97 |
| 2026-04-24 | 5.12元 | -212.25 | 99.59% | 52.23 | 134.71 | 485.63 |
| 2026-04-23 | 5.07元 | -210.18 | 99.86% | 52.12 | 134.53 | 484.55 |
| 2026-04-22 | 5.23元 | -216.82 | 98.90% | 52.12 | 134.53 | 484.01 |
| 2026-04-21 | 5.16元 | -213.91 | 99.72% | 52.12 | 134.53 | 484.01 |
| 2026-04-20 | 5.24元 | -217.23 | 99.03% | 52.12 | 134.34 | 481.31 |
| 2026-04-17 | 5.22元 | -216.40 | 99.31% | 51.90 | 133.97 | 480.77 |
| 2026-04-16 | 5.25元 | -217.64 | 99.17% | 51.68 | 133.78 | 480.21 |
| 2026-04-15 | 5.18元 | -214.74 | 99.59% | 51.68 | 133.78 | 479.57 |
| 2026-04-14 | 5.28元 | -218.89 | 99.17% | 51.68 | 133.59 | 478.60 |
| 2026-04-13 | 5.27元 | -218.47 | 99.31% | 51.57 | 133.41 | 477.00 |
| 2026-04-10 | 5.31元 | -220.13 | 98.76% | 51.24 | 133.03 | 475.90 |
| 2026-04-09 | 5.31元 | -220.13 | 98.90% | 51.24 | 132.66 | 473.19 |
| 2026-04-08 | 5.38元 | -223.03 | 98.62% | 51.24 | 132.66 | 471.88 |