奋达科技 深股通 融押最新大宗交易 (2026-04-10) 官网 (广东 002681.sz) | -69.88 | 4.57 | 0% | 上市时间2012-06-05股价5.43元涨跌幅-4.74%成交金额2.37亿元换手率2.75%市值97.45亿元A股市值97.45亿元流通市值85.21亿元自由流通市值82.27亿元总股东人数18.19万人均自由流通市值4.52万元总股本17.95亿流通A股15.69亿上市至今年化投资收益率12.00%陆股通持股占流通A股比例0.45% (3,685.37万元2026-03-31) 融资融券余额占流通A股市值比例6.58% (融资余额5.84亿元融券余额452.12万元2026-05-28) 质押股数与前十大股东持股之比63.11% (14.13亿元2026-05-22) 实际控制人类型肖奋 (自然人) | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 58.56 | 市净率 | 5.09 | 股息率 | 0.54% | 申万:电子电子制造电子零部件制造申万2021版:电子消费电子消费电子零部件及组装国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
奋达科技(002681) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
市盈率
- 当前值:-69.88
- 99.17%
- 510.51
- 142.95
- 53.10
- 最大值:567.29 (-66.02)
- 平均值:183.68
- 最小值:33.83
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 5.43元 | -69.88 | 99.17% | 53.10 | 142.95 | 510.51 |
| 2026-05-28 | 5.70元 | -73.35 | 97.93% | 53.10 | 142.59 | 505.82 |
| 2026-05-27 | 5.62元 | -72.32 | 98.07% | 53.10 | 142.44 | 505.82 |
| 2026-05-26 | 5.89元 | -75.80 | 97.79% | 53.10 | 142.06 | 505.18 |
| 2026-05-25 | 5.81元 | -74.77 | 98.06% | 53.10 | 141.47 | 503.90 |
| 2026-05-22 | 5.84元 | -75.15 | 98.07% | 53.10 | 140.32 | 501.33 |
| 2026-05-21 | 5.43元 | -69.88 | 99.31% | 53.10 | 140.07 | 500.69 |
| 2026-05-20 | 5.40元 | -69.49 | 99.45% | 53.10 | 140.02 | 499.69 |
| 2026-05-19 | 5.59元 | -71.94 | 98.48% | 53.10 | 139.33 | 497.49 |
| 2026-05-18 | 5.49元 | -70.65 | 99.03% | 53.10 | 138.64 | 496.45 |
| 2026-05-15 | 5.50元 | -70.78 | 99.03% | 53.10 | 138.45 | 495.91 |
| 2026-05-14 | 5.54元 | -71.29 | 98.90% | 53.10 | 138.08 | 495.57 |
| 2026-05-13 | 5.45元 | -70.13 | 99.31% | 53.10 | 137.89 | 495.57 |
| 2026-05-12 | 5.37元 | -69.10 | 99.59% | 53.10 | 137.70 | 494.83 |
| 2026-05-11 | 5.48元 | -70.52 | 99.45% | 53.10 | 137.52 | 493.74 |
| 2026-05-08 | 5.52元 | -71.04 | 99.45% | 53.10 | 137.14 | 493.01 |
| 2026-05-07 | 5.44元 | -70.01 | 99.59% | 53.10 | 136.95 | 492.37 |
| 2026-05-06 | 5.32元 | -68.46 | 99.72% | 53.10 | 136.75 | 490.45 |
| 2026-04-30 | 5.22元 | -67.17 | 99.86% | 53.10 | 135.83 | 488.88 |
| 2026-04-29 | 5.13元 | -66.02 | 100.00% | 53.10 | 135.27 | 487.89 |
| 2026-04-28 | 5.05元 | -209.35 | 99.86% | 53.10 | 135.09 | 485.97 |
| 2026-04-27 | 5.17元 | -214.33 | 99.17% | 52.99 | 134.90 | 485.97 |
| 2026-04-24 | 5.12元 | -212.25 | 99.59% | 52.23 | 134.71 | 485.63 |
| 2026-04-23 | 5.07元 | -210.18 | 99.86% | 52.12 | 134.53 | 484.55 |