共达电声 深股通 融押最新大宗交易 (2026-01-16) 官网 (山东 002655.sz) | 55.46 | 6.33 | 0.23% | 上市时间2012-02-17股价12.88元涨跌幅0.70%成交金额1.49亿元换手率3.24%市值46.37亿元A股市值46.37亿元流通市值46.36亿元自由流通市值40.32亿元总股东人数4.25万人均自由流通市值9.48万元总股本3.60亿流通A股3.60亿上市至今年化投资收益率7.42%质押股数与前十大股东持股之比31.55% (3.50亿元2026-01-23) 实际控制人类型周思远 (自然人) 2025 年报 公告日期2026-04-17 | |||
| 所属三级行业电子系统组装 (申万) | 市盈率 | 33.77 | 市净率 | 5.13 | 股息率 | 1.82% | 申万:电子电子制造电子系统组装申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
共达电声(002655) - 历史市净率及分位点走势图
最后更新于：2026-01-30
市净率
- 当前值:6.330
- 25.44%
- 7.534
- 6.786
- 6.223
- 最大值:8.979
- 平均值:6.850
- 最小值:4.655
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 12.88元 | 6.330 | 25.44% | 6.223 | 6.786 | 7.534 |
| 2026-01-29 | 12.79元 | 6.286 | 22.98% | 6.223 | 6.794 | 7.534 |
| 2026-01-28 | 13.03元 | 6.404 | 30.14% | 6.223 | 6.796 | 7.534 |
| 2026-01-27 | 13.26元 | 6.517 | 35.39% | 6.223 | 6.797 | 7.534 |
| 2026-01-26 | 13.25元 | 6.512 | 35.03% | 6.223 | 6.799 | 7.534 |
| 2026-01-23 | 13.49元 | 6.630 | 41.82% | 6.212 | 6.800 | 7.535 |
| 2026-01-22 | 13.38元 | 6.576 | 39.12% | 6.212 | 6.801 | 7.535 |
| 2026-01-21 | 13.23元 | 6.502 | 35.03% | 6.212 | 6.801 | 7.535 |
| 2026-01-20 | 13.09元 | 6.433 | 32.04% | 6.212 | 6.801 | 7.535 |
| 2026-01-19 | 13.21元 | 6.492 | 34.81% | 6.212 | 6.806 | 7.535 |
| 2026-01-16 | 13.15元 | 6.463 | 33.20% | 6.212 | 6.817 | 7.535 |
| 2026-01-15 | 12.97元 | 6.374 | 27.55% | 6.212 | 6.817 | 7.535 |
| 2026-01-14 | 12.99元 | 6.384 | 28.28% | 6.212 | 6.817 | 7.535 |
| 2026-01-13 | 12.93元 | 6.355 | 26.66% | 6.212 | 6.818 | 7.535 |
| 2026-01-12 | 13.27元 | 6.522 | 34.94% | 6.212 | 6.818 | 7.535 |
| 2026-01-09 | 13.20元 | 6.487 | 34.30% | 6.212 | 6.817 | 7.535 |
| 2026-01-08 | 12.94元 | 6.360 | 27.13% | 6.212 | 6.817 | 7.535 |
| 2026-01-07 | 12.87元 | 6.325 | 25.38% | 6.212 | 6.817 | 7.535 |
| 2026-01-06 | 13.00元 | 6.389 | 28.45% | 6.212 | 6.818 | 7.535 |
| 2026-01-05 | 12.92元 | 6.350 | 26.52% | 6.212 | 6.818 | 7.535 |
| 2025-12-31 | 12.92元 | 6.350 | 26.86% | 6.197 | 6.817 | 7.535 |
| 2025-12-30 | 12.97元 | 6.374 | 27.72% | 6.197 | 6.817 | 7.535 |
| 2025-12-29 | 13.05元 | 6.414 | 30.76% | 6.193 | 6.817 | 7.535 |
| 2025-12-26 | 12.64元 | 6.212 | 20.91% | 6.187 | 6.812 | 7.535 |