博彦科技 深股通 融押解禁 (2027-06-02) 官网 (北京 002649.sz) | 121.99 | 1.28 | 1.42% (1.42%) | 上市时间2012-01-06股价9.09元涨跌幅-2.36%成交金额9,182.97万元换手率1.87%市值53.76亿元A股市值53.76亿元流通市值48.76亿元自由流通市值48.75亿元总股东人数5.52万人均自由流通市值8.84万元总股本5.91亿流通A股5.36亿上市至今年化投资收益率6.43%陆股通持股占流通A股比例0.73% (4,505.00万元2026-03-31) 融资融券余额占流通A股市值比例8.33% (融资余额4.15亿元融券余额115.91万元2026-06-05) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -330.53 | 市净率 | 3.72 | 股息率 | 0.39% (0.39%) | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳入指数 |
| ||||||
| 拟纳出指数 | |||||||
| 备注 (7): | 双击编辑备注 |
博彦科技(002649) - 历史市盈率及分位点走势图
最后更新于：2026-06-08
市盈率
- 当前值:121.99
- 96.54%
- 52.64
- 42.27
- 25.70
- 最大值:146.63
- 平均值:39.41
- 最小值:18.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-08 | 9.09元 | 121.99 | 96.54% | 25.70 | 42.27 | 52.64 |
| 2026-06-05 | 9.31元 | 124.94 | 96.83% | 25.70 | 42.16 | 52.59 |
| 2026-06-04 | 9.26元 | 124.27 | 96.83% | 25.70 | 42.00 | 52.53 |
| 2026-06-03 | 9.55元 | 128.16 | 97.10% | 25.70 | 41.92 | 52.51 |
| 2026-06-02 | 10.01元 | 134.34 | 97.65% | 25.70 | 41.90 | 52.36 |
| 2026-06-01 | 9.84元 | 130.70 | 97.65% | 25.70 | 41.85 | 52.12 |
| 2026-05-29 | 9.50元 | 126.18 | 97.38% | 25.70 | 41.75 | 52.05 |
| 2026-05-28 | 9.70元 | 128.84 | 97.52% | 25.70 | 41.65 | 52.01 |
| 2026-05-27 | 9.72元 | 129.10 | 97.65% | 25.70 | 41.61 | 51.96 |
| 2026-05-26 | 10.14元 | 134.68 | 97.79% | 25.70 | 41.56 | 51.95 |
| 2026-05-25 | 10.24元 | 136.01 | 97.93% | 25.70 | 41.44 | 51.91 |
| 2026-05-22 | 10.24元 | 136.01 | 98.07% | 25.64 | 41.36 | 51.91 |
| 2026-05-21 | 10.26元 | 136.27 | 98.21% | 25.59 | 41.34 | 51.88 |
| 2026-05-20 | 10.64元 | 141.32 | 99.03% | 25.59 | 41.34 | 51.81 |
| 2026-05-19 | 10.83元 | 143.85 | 99.72% | 25.59 | 41.29 | 51.78 |
| 2026-05-18 | 10.68元 | 141.85 | 99.45% | 25.57 | 41.24 | 51.61 |
| 2026-05-15 | 10.35元 | 137.47 | 98.76% | 25.54 | 41.10 | 51.47 |
| 2026-05-14 | 10.46元 | 138.93 | 98.90% | 25.54 | 41.05 | 51.42 |
| 2026-05-13 | 10.80元 | 143.45 | 99.72% | 25.54 | 41.03 | 51.30 |
| 2026-05-12 | 10.65元 | 141.45 | 99.59% | 25.54 | 41.00 | 51.22 |
| 2026-05-11 | 10.93元 | 145.17 | 99.86% | 25.53 | 40.95 | 51.14 |
| 2026-05-08 | 11.04元 | 146.63 | 100.00% | 25.48 | 40.78 | 51.14 |
| 2026-05-07 | 10.79元 | 143.31 | 100.00% | 25.48 | 40.57 | 51.03 |
| 2026-05-06 | 10.63元 | 141.19 | 100.00% | 25.48 | 40.49 | 50.95 |