(福建 002626.sz) | 36.90 | 2.35 | 2.51% (2.51%) | 上市时间2011-10-28股价15.890元涨跌幅1.53%成交金额6,459.94万元换手率0.67%总市值96.92亿元A股市值96.92亿元流通市值96.91亿元自由流通市值45.16亿元总股东人数3.43万人均自由流通市值13.16万元总股本6.10亿流通A股6.10亿 陆股通持股占流通A股比例1.01% (8,109.13万元2026-06-30) 融资融券余额占流通A股市值比例3.07% (融资余额2.92亿元融券余额109.86万元2026-10-08) 质押股数与前十大股东持股之比19.73% (11.83亿元2026-09-30) 上市至今年化投资收益率7.64%实际控制人类型江斌 (自然人) 2026 三季报 公告日期2026-10-27 | |||
| 所属三级行业化学原料药 (申万) | 市盈率 | 55.89 | 市净率 | 2.86 | 股息率 | 0.86% (0.91%) | 申万:医药生物化学制药化学原料药申万2021版:食品饮料食品加工保健品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 金威转债债券收盘价:130.99元转股溢价率:58.19% | ||||||
| 备注 (29): | 双击编辑备注 |
金达威(002626) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:36.90
- 66.67%
- 40.96
- 33.78
- 26.63
- 最大值:74.14
- 平均值:35.83
- 最小值:20.69
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 15.89元 | 36.90 | 66.67% | 26.63 | 33.78 | 40.96 |
| 2026-10-08 | 15.65元 | 36.34 | 64.74% | 26.63 | 33.78 | 41.02 |
| 2026-09-30 | 16.13元 | 37.46 | 69.24% | 26.63 | 33.77 | 41.02 |
| 2026-09-29 | 15.96元 | 37.06 | 67.27% | 26.63 | 33.76 | 41.02 |
| 2026-09-28 | 16.02元 | 37.20 | 68.33% | 26.63 | 33.76 | 41.02 |
| 2026-09-24 | 16.19元 | 37.60 | 69.28% | 26.63 | 33.78 | 41.81 |
| 2026-09-23 | 16.78元 | 38.97 | 73.79% | 26.63 | 33.77 | 41.81 |
| 2026-09-22 | 16.76元 | 38.92 | 73.62% | 26.63 | 33.76 | 41.81 |
| 2026-09-21 | 16.77元 | 38.94 | 73.62% | 26.63 | 33.76 | 43.34 |
| 2026-09-18 | 16.13元 | 37.46 | 68.87% | 26.63 | 33.78 | 45.23 |
| 2026-09-17 | 16.28元 | 37.81 | 69.56% | 26.63 | 33.78 | 45.89 |
| 2026-09-16 | 16.08元 | 37.34 | 68.55% | 26.63 | 33.77 | 45.89 |
| 2026-09-15 | 16.14元 | 37.48 | 68.92% | 26.63 | 33.76 | 45.89 |
| 2026-09-14 | 16.43元 | 38.15 | 69.89% | 26.63 | 33.76 | 47.51 |
| 2026-09-11 | 15.94元 | 37.02 | 66.53% | 26.63 | 33.78 | 50.53 |
| 2026-09-10 | 16.50元 | 38.32 | 70.39% | 26.63 | 33.78 | 51.49 |
| 2026-09-09 | 16.79元 | 38.99 | 72.55% | 26.63 | 33.77 | 51.49 |
| 2026-09-08 | 17.03元 | 39.55 | 75.55% | 26.63 | 33.76 | 51.49 |
| 2026-09-07 | 16.88元 | 39.20 | 73.20% | 26.63 | 33.76 | 52.26 |
| 2026-09-04 | 16.70元 | 38.78 | 71.63% | 26.63 | 33.78 | 53.46 |
| 2026-09-03 | 16.23元 | 37.69 | 68.87% | 26.63 | 33.78 | 53.58 |
| 2026-09-02 | 16.45元 | 38.20 | 69.79% | 26.63 | 33.77 | 53.58 |
| 2026-09-01 | 16.91元 | 39.27 | 73.34% | 26.63 | 33.76 | 53.58 |
| 2026-08-31 | 16.44元 | 38.18 | 69.75% | 26.63 | 33.76 | 53.62 |