奥拓电子 深股通 融押解禁 (2026-09-26) 官网 (广东 002587.sz) | 378.09 | 3.54 | 0.69% (0.69%) | 上市时间2011-06-10股价7.27元涨跌幅1.54%成交金额1.58亿元换手率4.09%市值47.37亿元A股市值47.37亿元流通市值38.73亿元自由流通市值35.92亿元总股东人数4.18万人均自由流通市值8.59万元总股本6.52亿流通A股5.33亿上市至今年化投资收益率8.29%质押股数与前十大股东持股之比0%实际控制人类型吴涵渠 (自然人) | |||
| 所属三级行业LED (申万) | 市盈率 | -3,059.37 | 市净率 | 2.82 | 股息率 | 0.69% (0.69%) | 申万:电子光学光电子LED申万2021版:电子光学光电子LED国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
奥拓电子(002587) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:378.09
- 26.34%
- -330.04
- -1,624.30
- 326.40
- 最大值:2,071.73 (-117.21)
- 平均值:738.42
- 最小值:118.21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.27元 | 378.10 | 26.34% | 326.40 | -1,624.30 | -330.04 |
| 2026-05-07 | 7.16元 | 372.37 | 26.21% | 325.24 | -1,624.30 | -330.04 |
| 2026-05-06 | 7.06元 | 367.17 | 25.97% | 325.24 | -1,623.16 | -330.04 |
| 2026-04-30 | 7.00元 | 364.05 | 25.93% | 324.09 | -1,624.30 | -330.04 |
| 2026-04-29 | 6.81元 | 354.17 | 25.83% | 324.09 | -1,623.16 | -330.04 |
| 2026-04-28 | 6.70元 | 348.45 | 25.73% | 324.09 | -1,622.03 | -330.04 |
| 2026-04-27 | 6.64元 | 345.33 | 25.31% | 323.51 | -1,622.03 | -330.04 |
| 2026-04-24 | 6.24元 | -1,416.58 | 66.62% | 320.03 | -1,624.30 | -330.04 |
| 2026-04-23 | 6.28元 | -1,425.66 | 66.48% | 320.03 | -1,625.43 | -330.04 |
| 2026-04-22 | 6.49元 | -1,473.33 | 63.81% | 320.03 | -1,625.43 | -330.04 |
| 2026-04-21 | 6.47元 | -1,468.79 | 64.04% | 320.03 | -1,625.43 | -330.04 |
| 2026-04-20 | 6.59元 | -1,496.03 | 61.41% | 319.46 | -1,626.57 | -330.04 |
| 2026-04-17 | 6.54元 | -1,484.68 | 62.62% | 318.30 | -1,629.97 | -330.04 |
| 2026-04-16 | 6.56元 | -1,489.22 | 62.21% | 317.72 | -1,633.38 | -330.04 |
| 2026-04-15 | 6.45元 | -1,464.25 | 64.64% | 317.72 | -1,634.51 | -330.04 |
| 2026-04-14 | 6.50元 | -1,475.60 | 63.76% | 317.72 | -1,636.76 | -330.04 |
| 2026-04-13 | 6.57元 | -1,491.49 | 62.38% | 317.72 | -1,643.54 | -330.04 |
| 2026-04-10 | 6.61元 | -1,500.57 | 62.07% | 311.93 | -1,653.39 | -330.04 |
| 2026-04-09 | 6.63元 | -1,505.12 | 62.07% | 311.35 | -1,654.10 | -330.04 |
| 2026-04-08 | 6.72元 | -1,525.55 | 59.94% | 311.35 | -1,654.10 | -330.04 |
| 2026-04-07 | 6.45元 | -1,464.25 | 64.73% | 311.35 | -1,654.10 | -330.04 |
| 2026-04-03 | 6.16元 | -1,398.42 | 66.90% | 309.62 | -1,660.14 | -330.04 |
| 2026-04-02 | 6.52元 | -1,480.14 | 63.59% | 309.04 | -1,670.70 | -330.04 |
| 2026-04-01 | 6.87元 | -1,559.60 | 57.18% | 309.04 | -1,675.23 | -330.04 |