(福建 002578.sz) | -178.12 | 2.51 | 0% | 上市时间2011-04-28股价4.03元涨跌幅3.87%成交金额1.09亿元换手率3.20%市值37.83亿元A股市值37.83亿元流通市值34.70亿元自由流通市值22.76亿元总股东人数6.91万人均自由流通市值3.29万元总股本9.39亿流通A股8.61亿上市至今年化投资收益率1.67%质押股数与前十大股东持股之比32.20% (5.97亿元2026-05-15) 实际控制人类型黄天火 (自然人) | |||
| 所属三级行业铝 (申万) | 市盈率 | 14.24 | 市净率 | 2.68 | 股息率 | 2.08% | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
闽发铝业(002578) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-178.12
- 99.31%
- 407.47
- 116.92
- 88.55
- 最大值:429.34 (-171.49)
- 平均值:117.68
- 最小值:54.40
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4.03元 | -178.12 | 99.31% | 88.55 | 116.92 | 407.47 |
| 2026-05-21 | 3.88元 | -171.49 | 100.00% | 88.55 | 116.77 | 407.47 |
| 2026-05-20 | 4.05元 | -179.01 | 99.45% | 88.55 | 116.62 | 407.47 |
| 2026-05-19 | 4.01元 | -177.24 | 99.72% | 88.55 | 116.62 | 407.47 |
| 2026-05-18 | 3.92元 | -173.26 | 99.86% | 88.43 | 116.59 | 407.47 |
| 2026-05-15 | 3.89元 | -171.94 | 100.00% | 88.25 | 116.46 | 406.32 |
| 2026-05-14 | 4.03元 | -178.12 | 100.00% | 88.07 | 116.33 | 404.02 |
| 2026-05-13 | 4.15元 | -183.43 | 99.59% | 88.07 | 116.20 | 404.02 |
| 2026-05-12 | 4.12元 | -182.10 | 99.72% | 88.07 | 116.20 | 404.02 |
| 2026-05-11 | 4.19元 | -185.20 | 99.45% | 87.94 | 116.17 | 401.71 |
| 2026-05-08 | 4.24元 | -187.41 | 99.17% | 87.60 | 116.10 | 399.41 |
| 2026-05-07 | 4.24元 | -187.41 | 99.31% | 87.45 | 115.97 | 398.26 |
| 2026-05-06 | 4.23元 | -186.96 | 99.45% | 87.45 | 115.84 | 397.11 |
| 2026-04-30 | 4.16元 | -183.87 | 99.72% | 87.37 | 115.38 | 397.11 |
| 2026-04-29 | 4.19元 | -185.20 | 99.72% | 87.37 | 115.38 | 394.81 |
| 2026-04-28 | 4.09元 | -180.78 | 100.00% | 87.37 | 115.25 | 392.51 |
| 2026-04-27 | 4.11元 | -181.66 | 100.00% | 87.13 | 115.12 | 391.35 |
| 2026-04-24 | 3.85元 | -228.81 | 97.93% | 86.90 | 115.12 | 391.35 |
| 2026-04-23 | 3.77元 | -224.06 | 98.90% | 86.90 | 114.94 | 391.35 |
| 2026-04-22 | 3.89元 | -231.19 | 97.51% | 86.90 | 114.76 | 391.35 |
| 2026-04-21 | 3.93元 | -233.57 | 97.51% | 86.90 | 114.71 | 387.90 |
| 2026-04-20 | 4.01元 | -238.32 | 97.10% | 86.90 | 114.65 | 385.60 |
| 2026-04-17 | 4.07元 | -241.89 | 96.28% | 86.43 | 114.04 | 383.30 |
| 2026-04-16 | 4.06元 | -241.29 | 96.41% | 86.19 | 114.04 | 383.30 |