洽洽食品 深股通 融押解禁 (2027-02-10) 官网 (安徽 002557.sz) | 26.18 | 1.97 | 4.63% (4.63%) | 上市时间2011-03-02股价21.19元涨跌幅-0.09%成交金额1.76亿元换手率1.66%市值107.19亿元A股市值107.19亿元流通市值106.96亿元自由流通市值61.33亿元总股东人数4.19万人均自由流通市值14.65万元总股本5.06亿流通A股5.05亿上市至今年化投资收益率4.87%陆股通持股占流通A股比例0.65% (6,998.52万元2026-03-31) 融资融券余额占流通A股市值比例2.98% (融资余额3.18亿元融券余额29.91万元2026-05-26) 质押股数与前十大股东持股之比3.87% (2.12亿元2026-05-22) 实际控制人类型陈先保 (自然人) | |||
| 所属三级行业食品综合 (申万) | 市盈率 | 24.08 | 市净率 | 2.11 | 股息率 | 2.54% (2.59%) | 申万:食品饮料食品加工食品综合申万2021版:食品饮料休闲食品零食国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 洽洽转债债券收盘价:114.33元转股溢价率:201.77% | ||||||
| 备注 (33): | 双击编辑备注 |
洽洽食品(002557) - 历史市盈率及分位点走势图
最后更新于：2026-05-27
市盈率
- 当前值:26.18
- 80.80%
- 23.18
- 19.24
- 16.19
- 最大值:31.29
- 平均值:20.29
- 最小值:13.31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 21.19元 | 26.18 | 80.80% | 16.19 | 19.24 | 23.18 |
| 2026-05-26 | 21.21元 | 26.20 | 80.91% | 16.19 | 19.23 | 23.11 |
| 2026-05-25 | 21.06元 | 26.02 | 80.77% | 16.19 | 19.23 | 22.77 |
| 2026-05-22 | 21.24元 | 26.24 | 81.10% | 16.19 | 19.24 | 22.99 |
| 2026-05-21 | 21.51元 | 26.57 | 81.38% | 16.19 | 19.24 | 22.99 |
| 2026-05-20 | 21.90元 | 27.06 | 82.04% | 16.19 | 19.24 | 22.77 |
| 2026-05-19 | 21.94元 | 27.11 | 82.30% | 16.19 | 19.23 | 22.74 |
| 2026-05-18 | 21.56元 | 26.64 | 81.74% | 16.19 | 19.23 | 22.74 |
| 2026-05-15 | 21.30元 | 26.32 | 81.79% | 16.19 | 19.24 | 22.74 |
| 2026-05-14 | 21.77元 | 26.90 | 82.21% | 16.19 | 19.24 | 22.73 |
| 2026-05-13 | 21.75元 | 26.87 | 82.18% | 16.19 | 19.24 | 22.70 |
| 2026-05-12 | 22.06元 | 27.25 | 82.43% | 16.19 | 19.23 | 22.66 |
| 2026-05-11 | 22.70元 | 28.04 | 85.34% | 16.19 | 19.23 | 22.64 |
| 2026-05-08 | 23.00元 | 28.42 | 87.86% | 16.19 | 19.24 | 22.64 |
| 2026-05-07 | 23.20元 | 28.66 | 90.76% | 16.19 | 19.24 | 22.64 |
| 2026-05-06 | 23.16元 | 28.61 | 90.61% | 16.19 | 19.24 | 22.64 |
| 2026-04-30 | 23.27元 | 28.75 | 91.45% | 16.19 | 19.24 | 22.64 |
| 2026-04-29 | 23.15元 | 28.60 | 90.61% | 16.19 | 19.24 | 22.64 |
| 2026-04-28 | 22.74元 | 28.09 | 86.58% | 16.19 | 19.23 | 22.63 |
| 2026-04-27 | 22.70元 | 28.04 | 86.31% | 16.19 | 19.23 | 22.63 |
| 2026-04-24 | 23.16元 | 28.61 | 90.90% | 16.19 | 19.24 | 22.63 |
| 2026-04-23 | 22.90元 | 28.29 | 87.59% | 16.19 | 19.24 | 22.60 |
| 2026-04-22 | 23.65元 | 29.22 | 93.37% | 16.19 | 19.24 | 22.57 |
| 2026-04-21 | 24.26元 | 29.97 | 97.65% | 16.19 | 19.23 | 22.57 |