洽洽食品 深股通 融押解禁 (2027-02-10) 官网 (安徽 002557.sz) | 20.24 | 1.92 | 5.16% (5.16%) | 上市时间2011-03-02股价19.030元涨跌幅-0.68%成交金额8,540.74万元换手率0.89%总市值96.26亿元A股市值96.26亿元流通市值95.80亿元自由流通市值54.99亿元总股东人数4.10万人均自由流通市值13.41万元总股本5.06亿流通A股5.03亿 陆股通持股占流通A股比例0.97% (8,922.13万元2026-09-30) 融资融券余额占流通A股市值比例3.77% (融资余额3.62亿元融券余额170.91万元2026-10-14) 质押股数与前十大股东持股之比3.73% (1.92亿元2026-10-09) 上市至今年化投资收益率4.36%实际控制人类型陈先保 (自然人) 2026 三季报 公告日期2026-10-23 | |||
| 所属三级行业食品综合 (申万) | 市盈率 | 21.12 | 市净率 | 1.88 | 股息率 | 3.03% (2.96%) | 申万:食品饮料食品加工食品综合申万2021版:食品饮料休闲食品零食国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 洽洽转债债券收盘价:114.93元转股溢价率:229.61% | ||||||
| 备注 (34): | 双击编辑备注 |
洽洽食品(002557) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
市盈率
- 当前值:20.24
- 58.54%
- 26.24
- 19.33
- 16.19
- 最大值:31.29
- 平均值:20.53
- 最小值:13.31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 19.03元 | 20.24 | 58.54% | 16.19 | 19.33 | 26.24 |
| 2026-10-14 | 19.16元 | 20.38 | 59.86% | 16.19 | 19.33 | 26.24 |
| 2026-10-13 | 18.80元 | 19.99 | 56.22% | 16.19 | 19.33 | 26.24 |
| 2026-10-12 | 19.16元 | 20.38 | 59.94% | 16.19 | 19.32 | 26.24 |
| 2026-10-09 | 18.96元 | 20.16 | 58.13% | 16.19 | 19.30 | 26.24 |
| 2026-10-08 | 18.62元 | 19.80 | 54.55% | 16.19 | 19.29 | 26.24 |
| 2026-09-30 | 18.34元 | 19.50 | 52.28% | 16.19 | 19.28 | 26.24 |
| 2026-09-29 | 18.12元 | 19.27 | 49.72% | 16.19 | 19.27 | 26.24 |
| 2026-09-28 | 18.44元 | 19.61 | 53.11% | 16.19 | 19.28 | 26.24 |
| 2026-09-24 | 18.20元 | 19.36 | 51.24% | 16.19 | 19.27 | 26.24 |
| 2026-09-23 | 18.12元 | 19.27 | 50.07% | 16.19 | 19.26 | 26.24 |
| 2026-09-22 | 18.18元 | 19.33 | 50.97% | 16.19 | 19.26 | 26.24 |
| 2026-09-21 | 18.11元 | 19.26 | 50.00% | 16.19 | 19.26 | 26.24 |
| 2026-09-18 | 17.99元 | 19.13 | 48.90% | 16.19 | 19.29 | 26.24 |
| 2026-09-17 | 17.95元 | 19.09 | 48.48% | 16.19 | 19.29 | 26.24 |
| 2026-09-16 | 18.02元 | 19.16 | 48.97% | 16.19 | 19.29 | 26.24 |
| 2026-09-15 | 18.18元 | 19.33 | 50.55% | 16.19 | 19.30 | 26.24 |
| 2026-09-14 | 18.30元 | 19.46 | 51.38% | 16.19 | 19.30 | 26.24 |
| 2026-09-11 | 18.21元 | 19.37 | 50.69% | 16.19 | 19.30 | 26.24 |
| 2026-09-10 | 18.57元 | 19.75 | 53.72% | 16.19 | 19.30 | 26.24 |
| 2026-09-09 | 19.00元 | 20.21 | 58.34% | 16.19 | 19.30 | 26.24 |
| 2026-09-08 | 19.47元 | 20.71 | 63.12% | 16.19 | 19.30 | 26.24 |
| 2026-09-07 | 19.23元 | 20.45 | 61.33% | 16.19 | 19.30 | 26.24 |
| 2026-09-04 | 18.95元 | 20.15 | 58.40% | 16.19 | 19.30 | 26.24 |