(浙江 002520.sz) | -31.03 | 13.28 | 0% | 上市时间2010-12-10股价5.24元涨跌幅-2.24%成交金额1.32亿元换手率3.49%市值39.31亿元A股市值39.31亿元流通市值37.59亿元自由流通市值28.24亿元总股东人数6.87万人均自由流通市值4.11万元总股本7.50亿流通A股7.17亿上市至今年化投资收益率0.27%陆股通持股占流通A股比例2.96% (1.47亿元2026-06-30) 融资融券余额占流通A股市值比例3.48% (融资余额1.34亿元融券余额0元2026-07-23) 质押股数与前十大股东持股之比88.07% (11.32亿元2026-07-17) 实际控制人类型吴捷;吴良定家族 (自然人) 2026 中报 公告日期2026-08-262026 中报 业绩预计扭亏 | |||
| 所属三级行业机床工具 (申万) | 市盈率 | 57.04 | 市净率 | 3.39 | 股息率 | 0.73% | 申万:机械设备通用机械机床工具申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
日发精机(002520) - 历史市净率及分位点走势图
最后更新于：2026-07-24
市净率
- 当前值:13.280
- 70.52%
- 16.759
- 4.220
- 2.310
- 最大值:20.538
- 平均值:8.168
- 最小值:1.357
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.24元 | 13.280 | 70.52% | 2.310 | 4.220 | 16.759 |
| 2026-07-23 | 5.36元 | 13.584 | 70.80% | 2.310 | 4.212 | 16.759 |
| 2026-07-22 | 5.08元 | 12.875 | 70.48% | 2.310 | 4.198 | 16.759 |
| 2026-07-21 | 5.24元 | 13.280 | 70.72% | 2.310 | 4.183 | 16.759 |
| 2026-07-20 | 5.13元 | 13.001 | 70.72% | 2.304 | 4.173 | 16.759 |
| 2026-07-17 | 5.48元 | 13.888 | 70.94% | 2.300 | 4.140 | 16.759 |
| 2026-07-16 | 5.93元 | 15.029 | 71.76% | 2.300 | 4.139 | 16.759 |
| 2026-07-15 | 6.05元 | 15.333 | 72.55% | 2.300 | 4.129 | 16.759 |
| 2026-07-14 | 6.04元 | 15.308 | 72.51% | 2.300 | 4.119 | 16.759 |
| 2026-07-13 | 6.05元 | 15.333 | 72.65% | 2.293 | 4.096 | 16.759 |
| 2026-07-10 | 6.72元 | 17.031 | 81.82% | 2.289 | 4.089 | 16.759 |
| 2026-07-09 | 6.67元 | 16.904 | 81.27% | 2.285 | 4.067 | 16.676 |
| 2026-07-08 | 7.02元 | 17.791 | 88.69% | 2.285 | 4.062 | 16.666 |
| 2026-07-07 | 7.80元 | 19.768 | 98.76% | 2.285 | 4.058 | 16.626 |
| 2026-07-06 | 7.68元 | 19.464 | 97.38% | 2.258 | 4.044 | 16.568 |
| 2026-07-03 | 7.72元 | 19.566 | 97.66% | 2.251 | 4.024 | 16.550 |
| 2026-07-02 | 7.02元 | 17.791 | 89.26% | 2.251 | 4.024 | 16.550 |
| 2026-07-01 | 7.05元 | 17.867 | 89.93% | 2.251 | 4.020 | 16.549 |
| 2026-06-30 | 6.91元 | 17.513 | 86.88% | 2.251 | 4.017 | 16.520 |
| 2026-06-29 | 6.72元 | 17.031 | 82.87% | 2.247 | 4.010 | 16.513 |
| 2026-06-26 | 6.87元 | 17.411 | 86.23% | 2.236 | 4.002 | 16.491 |
| 2026-06-25 | 7.37元 | 18.678 | 94.63% | 2.236 | 3.969 | 16.485 |
| 2026-06-24 | 7.56元 | 19.160 | 96.00% | 2.236 | 3.965 | 16.432 |
| 2026-06-23 | 6.87元 | 17.411 | 86.60% | 2.236 | 3.961 | 16.431 |