(福建 002517.sz) | 25.08 | 4.74 | 0.44% | 上市时间2010-12-07股价22.68元涨跌幅0.76%成交金额13.73亿元换手率3.22%市值484.55亿元A股市值484.55亿元流通市值428.44亿元自由流通市值384.77亿元总股东人数6.67万人均自由流通市值57.70万元总股本21.36亿流通A股18.89亿上市至今年化投资收益率12.79%陆股通持股占流通A股比例2.95% (12.20亿元2025-12-31) 融资融券余额占流通A股市值比例1.86% (融资余额7.83亿元融券余额614.75万元2026-02-26) 质押股数与前十大股东持股之比0%实际控制人类型金锋 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 130.00 | 市净率 | 3.75 | 股息率 | 0.82% | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (17): | 双击编辑备注 |
恺英网络(002517) - 历史市净率及分位点走势图
最后更新于：2026-02-27
市净率
- 当前值:4.743
- 33.93%
- 6.130
- 5.071
- 4.527
- 最大值:8.346
- 平均值:5.268
- 最小值:3.252
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 22.68元 | 4.743 | 33.93% | 4.527 | 5.071 | 6.130 |
| 2026-02-26 | 22.51元 | 4.708 | 31.72% | 4.527 | 5.071 | 6.130 |
| 2026-02-25 | 23.05元 | 4.821 | 37.85% | 4.527 | 5.072 | 6.130 |
| 2026-02-24 | 23.08元 | 4.827 | 38.45% | 4.527 | 5.072 | 6.130 |
| 2026-02-13 | 24.51元 | 5.126 | 53.21% | 4.488 | 5.061 | 6.120 |
| 2026-02-12 | 25.63元 | 5.360 | 62.11% | 4.482 | 5.058 | 6.120 |
| 2026-02-11 | 25.97元 | 5.431 | 63.29% | 4.482 | 5.058 | 6.120 |
| 2026-02-10 | 24.42元 | 5.107 | 52.67% | 4.482 | 5.058 | 6.120 |
| 2026-02-09 | 22.81元 | 4.770 | 36.08% | 4.476 | 5.053 | 6.120 |
| 2026-02-06 | 22.26元 | 4.655 | 29.82% | 4.466 | 5.048 | 6.120 |
| 2026-02-05 | 22.23元 | 4.649 | 29.27% | 4.463 | 5.048 | 6.120 |
| 2026-02-04 | 22.44元 | 4.693 | 31.64% | 4.463 | 5.050 | 6.120 |
| 2026-02-03 | 23.23元 | 4.858 | 40.19% | 4.463 | 5.053 | 6.120 |
| 2026-02-02 | 23.58元 | 4.932 | 43.76% | 4.458 | 5.053 | 6.120 |
| 2026-01-30 | 24.92元 | 5.212 | 56.50% | 4.429 | 5.048 | 6.120 |
| 2026-01-29 | 25.11元 | 5.251 | 58.55% | 4.424 | 5.043 | 6.120 |
| 2026-01-28 | 24.78元 | 5.182 | 55.48% | 4.424 | 5.039 | 6.120 |
| 2026-01-27 | 24.81元 | 5.189 | 55.83% | 4.424 | 5.037 | 6.120 |
| 2026-01-26 | 24.68元 | 5.162 | 54.67% | 4.424 | 5.036 | 6.120 |
| 2026-01-23 | 25.62元 | 5.358 | 61.76% | 4.423 | 5.036 | 6.130 |
| 2026-01-22 | 25.00元 | 5.228 | 57.58% | 4.423 | 5.036 | 6.130 |
| 2026-01-21 | 25.58元 | 5.350 | 61.38% | 4.423 | 5.034 | 6.130 |
| 2026-01-20 | 25.56元 | 5.346 | 61.05% | 4.423 | 5.033 | 6.130 |
| 2026-01-19 | 26.34元 | 5.509 | 64.50% | 4.420 | 5.032 | 6.130 |