恺英网络 深股通 融押最新大宗交易 (2025-07-16) 官网 (福建 002517.sz) | 27.90 | 5.28 | 0.40% | 上市时间2010-12-07股价25.23元涨跌幅3.53%成交金额14.81亿元换手率3.16%市值539.02亿元A股市值539.02亿元流通市值476.61亿元自由流通市值428.02亿元总股东人数8.10万人均自由流通市值52.85万元总股本21.36亿流通A股18.89亿上市至今年化投资收益率13.71%陆股通持股占流通A股比例2.95% (12.20亿元2025-12-31) 融资融券余额占流通A股市值比例2.39% (融资余额10.91亿元融券余额876.10万元2026-01-08) 质押股数与前十大股东持股之比0%实际控制人类型金锋 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 134.27 | 市净率 | 3.88 | 股息率 | 0.80% | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
恺英网络(002517) - 历史市净率及分位点走势图
最后更新于：2026-01-09
市净率
- 当前值:5.277
- 59.92%
- 6.130
- 5.007
- 4.381
- 最大值:8.346
- 平均值:5.227
- 最小值:3.252
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 25.23元 | 5.277 | 59.92% | 4.381 | 5.007 | 6.130 |
| 2026-01-08 | 24.37元 | 5.097 | 54.55% | 4.373 | 5.007 | 6.130 |
| 2026-01-07 | 24.24元 | 5.070 | 52.83% | 4.373 | 5.003 | 6.130 |
| 2026-01-06 | 24.36元 | 5.095 | 54.42% | 4.373 | 4.998 | 6.130 |
| 2026-01-05 | 23.32元 | 4.877 | 43.65% | 4.369 | 4.997 | 6.130 |
| 2025-12-31 | 21.87元 | 4.574 | 27.82% | 4.369 | 4.990 | 6.130 |
| 2025-12-30 | 22.08元 | 4.618 | 30.34% | 4.369 | 4.993 | 6.130 |
| 2025-12-29 | 21.98元 | 4.597 | 29.24% | 4.368 | 4.993 | 6.130 |
| 2025-12-26 | 22.35元 | 4.674 | 33.70% | 4.363 | 4.990 | 6.130 |
| 2025-12-25 | 22.07元 | 4.616 | 30.54% | 4.357 | 4.990 | 6.130 |
| 2025-12-24 | 21.81元 | 4.561 | 27.55% | 4.357 | 4.990 | 6.130 |
| 2025-12-23 | 22.74元 | 4.756 | 38.48% | 4.357 | 4.993 | 6.130 |
| 2025-12-22 | 22.33元 | 4.670 | 33.52% | 4.356 | 4.993 | 6.130 |
| 2025-12-19 | 22.53元 | 4.712 | 36.31% | 4.335 | 4.990 | 6.130 |
| 2025-12-18 | 22.18元 | 4.639 | 32.19% | 4.330 | 4.990 | 6.130 |
| 2025-12-17 | 22.10元 | 4.622 | 31.54% | 4.330 | 4.990 | 6.130 |
| 2025-12-16 | 21.39元 | 4.473 | 24.55% | 4.330 | 4.993 | 6.130 |
| 2025-12-15 | 21.68元 | 4.534 | 26.48% | 4.326 | 4.993 | 6.130 |
| 2025-12-12 | 22.24元 | 4.651 | 32.87% | 4.295 | 4.990 | 6.130 |
| 2025-12-11 | 21.98元 | 4.597 | 30.67% | 4.295 | 4.990 | 6.130 |
| 2025-12-10 | 22.49元 | 4.704 | 35.81% | 4.295 | 4.990 | 6.130 |
| 2025-12-09 | 22.44元 | 4.693 | 34.76% | 4.295 | 4.993 | 6.130 |
| 2025-12-08 | 22.44元 | 4.693 | 34.90% | 4.287 | 4.993 | 6.130 |
| 2025-12-05 | 22.04元 | 4.609 | 31.64% | 4.269 | 4.990 | 6.130 |