宝馨科技 深股通 融押最新大宗交易 (2025-09-15) 官网 (江苏 002514.sz) | -7.44 | 39.49 | 0% | 上市时间2010-12-03股价7.30元涨跌幅-6.29%成交金额5.70亿元换手率13.83%市值52.56亿元A股市值52.56亿元流通市值40.44亿元自由流通市值32.29亿元总股东人数7.92万人均自由流通市值4.08万元总股本7.20亿流通A股5.54亿上市至今年化投资收益率0.10%陆股通持股占流通A股比例0.36% (1,233.11万元2025-06-30) 质押股数与前十大股东持股之比54.95% (12.64亿元2025-09-12) 实际控制人类型马伟 (自然人) | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 68.04 | 市净率 | 5.05 | 股息率 | 0.97% | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
宝馨科技(002514) - 历史市销率及分位点走势图
最后更新于：2025-09-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 7.30元 | 20.13 | 98.35% | 8.14 | 10.66 | 16.65 |
| 2025-09-18 | 7.79元 | 21.48 | 99.31% | 8.14 | 10.66 | 16.64 |
| 2025-09-17 | 7.74元 | 21.34 | 99.31% | 8.12 | 10.66 | 16.64 |
| 2025-09-16 | 7.04元 | 19.41 | 97.25% | 8.12 | 10.65 | 16.61 |
| 2025-09-15 | 7.20元 | 19.85 | 98.35% | 8.12 | 10.65 | 16.61 |
| 2025-09-12 | 6.90元 | 19.02 | 96.57% | 8.14 | 10.66 | 16.53 |
| 2025-09-11 | 7.14元 | 19.68 | 98.07% | 8.12 | 10.66 | 16.53 |
| 2025-09-10 | 7.27元 | 20.04 | 98.62% | 8.12 | 10.65 | 16.53 |
| 2025-09-09 | 7.52元 | 20.73 | 99.03% | 8.12 | 10.65 | 16.50 |
| 2025-09-08 | 7.26元 | 20.02 | 98.76% | 8.12 | 10.65 | 16.47 |
| 2025-09-05 | 7.37元 | 20.32 | 98.90% | 8.12 | 10.66 | 16.45 |
| 2025-09-04 | 7.01元 | 19.33 | 98.07% | 8.12 | 10.66 | 16.42 |
| 2025-09-03 | 6.73元 | 18.55 | 96.28% | 8.12 | 10.65 | 16.39 |
| 2025-09-02 | 6.12元 | 16.87 | 82.62% | 8.12 | 10.65 | 16.39 |
| 2025-09-01 | 6.15元 | 16.96 | 83.17% | 8.12 | 10.65 | 16.39 |
| 2025-08-29 | 6.11元 | 16.85 | 82.67% | 8.12 | 10.66 | 16.39 |
| 2025-08-28 | 6.05元 | 17.10 | 83.77% | 8.12 | 10.66 | 16.37 |
| 2025-08-27 | 5.99元 | 16.93 | 83.33% | 8.12 | 10.65 | 16.36 |
| 2025-08-26 | 6.25元 | 17.66 | 88.55% | 8.12 | 10.65 | 16.33 |
| 2025-08-25 | 6.28元 | 17.75 | 89.24% | 8.12 | 10.65 | 16.30 |
| 2025-08-22 | 6.39元 | 18.06 | 92.57% | 8.12 | 10.66 | 16.30 |
| 2025-08-21 | 6.43元 | 18.17 | 93.40% | 8.12 | 10.66 | 16.30 |
| 2025-08-20 | 6.47元 | 18.28 | 94.63% | 8.12 | 10.65 | 16.28 |
| 2025-08-19 | 6.49元 | 18.34 | 94.90% | 8.12 | 10.65 | 16.28 |
