摩恩电气 深股通 融押解禁 (2026-07-18) 官网 (上海 002451.sz) | 344.25 | 5.85 | 0.10% | 上市时间2010-07-20股价10.29元涨跌幅-4.10%成交金额2.35亿元换手率5.16%市值45.34亿元A股市值45.34亿元流通市值45.19亿元自由流通市值27.91亿元总股东人数2.75万人均自由流通市值10.14万元总股本4.41亿流通A股4.39亿上市至今年化投资收益率4.67%融资融券余额占流通A股市值比例4.09% (融资余额1.92亿元融券余额58.05万元2026-02-04) 质押股数与前十大股东持股之比0%实际控制人类型问泽鸿 (自然人) 2025 年报 公告日期2026-03-30 | |||
| 所属三级行业线缆部件及其他 (申万) | 市盈率 | 84.35 | 市净率 | 3.77 | 股息率 | 0.76% | 申万:电气设备高低压设备线缆部件及其他申万2021版:电力设备电网设备线缆部件及其他国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
摩恩电气(002451) - 历史市净率及分位点走势图
最后更新于：2026-02-05
市净率
- 当前值:5.851
- 93.71%
- 4.147
- 3.853
- 3.479
- 最大值:8.637
- 平均值:3.743
- 最小值:2.465
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 10.29元 | 5.851 | 93.71% | 3.479 | 3.853 | 4.147 |
| 2026-02-04 | 10.73元 | 6.101 | 95.89% | 3.479 | 3.852 | 4.147 |
| 2026-02-03 | 10.49元 | 5.964 | 95.61% | 3.479 | 3.852 | 4.145 |
| 2026-02-02 | 10.43元 | 5.930 | 94.79% | 3.479 | 3.852 | 4.145 |
| 2026-01-30 | 10.25元 | 5.828 | 93.71% | 3.479 | 3.853 | 4.145 |
| 2026-01-29 | 10.18元 | 5.788 | 93.57% | 3.479 | 3.853 | 4.139 |
| 2026-01-28 | 10.33元 | 5.873 | 94.25% | 3.479 | 3.852 | 4.136 |
| 2026-01-27 | 10.44元 | 5.936 | 94.92% | 3.479 | 3.852 | 4.135 |
| 2026-01-26 | 10.99元 | 6.249 | 96.84% | 3.479 | 3.852 | 4.130 |
| 2026-01-23 | 11.52元 | 6.550 | 98.07% | 3.479 | 3.852 | 4.130 |
| 2026-01-22 | 11.33元 | 6.442 | 97.80% | 3.479 | 3.852 | 4.129 |
| 2026-01-21 | 11.69元 | 6.647 | 98.34% | 3.479 | 3.852 | 4.129 |
| 2026-01-20 | 12.35元 | 7.022 | 98.76% | 3.479 | 3.852 | 4.127 |
| 2026-01-19 | 12.45元 | 7.079 | 99.03% | 3.479 | 3.852 | 4.121 |
| 2026-01-16 | 12.07元 | 6.863 | 98.76% | 3.479 | 3.852 | 4.121 |
| 2026-01-15 | 12.50元 | 7.107 | 99.17% | 3.479 | 3.852 | 4.121 |
| 2026-01-14 | 12.07元 | 6.863 | 99.03% | 3.479 | 3.852 | 4.121 |
| 2026-01-13 | 12.35元 | 7.022 | 99.17% | 3.479 | 3.852 | 4.118 |
| 2026-01-12 | 11.23元 | 6.385 | 98.76% | 3.479 | 3.852 | 4.116 |
| 2026-01-09 | 10.95元 | 6.226 | 98.21% | 3.479 | 3.852 | 4.115 |
| 2026-01-08 | 10.99元 | 6.249 | 98.35% | 3.479 | 3.852 | 4.110 |
| 2026-01-07 | 10.88元 | 6.186 | 98.21% | 3.479 | 3.852 | 4.110 |
| 2026-01-06 | 10.65元 | 6.055 | 97.79% | 3.479 | 3.852 | 4.110 |
| 2026-01-05 | 10.48元 | 5.959 | 97.51% | 3.479 | 3.850 | 4.110 |