(广东 002446.sz) | 139.36 | 3.81 | 0% | 上市时间2010-07-13股价10.59元涨跌幅7.40%成交金额6.52亿元换手率7.42%市值96.94亿元A股市值96.94亿元流通市值89.78亿元自由流通市值87.41亿元总股东人数10.83万人均自由流通市值8.07万元总股本9.15亿流通A股8.48亿上市至今年化投资收益率6.00%陆股通持股占流通A股比例5.66% (4.75亿元2026-03-31) 融资融券余额占流通A股市值比例6.63% (融资余额5.53亿元融券余额60.93万元2026-05-27) 质押股数与前十大股东持股之比5.00% (1.06亿元2026-05-22) 实际控制人类型杨华 (自然人) | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 114.81 | 市净率 | 11.82 | 股息率 | 0.21% | 申万:通信通信设备通信传输设备申万2021版:国防军工军工电子军工电子国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
盛路通信(002446) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
市盈率
- 当前值:139.36
- 32.14%
- -11.12
- -143.31
- 33.19
- 最大值:478.24 (-7.68)
- 平均值:132.07
- 最小值:20.58
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 10.59元 | 139.36 | 32.14% | 33.19 | -143.31 | -11.12 |
| 2026-05-27 | 9.86元 | 129.76 | 30.94% | 33.19 | -143.28 | -11.12 |
| 2026-05-26 | 10.09元 | 132.78 | 31.12% | 33.19 | -143.07 | -11.12 |
| 2026-05-25 | 10.61元 | 139.63 | 32.09% | 33.16 | -143.07 | -11.12 |
| 2026-05-22 | 10.42元 | 137.13 | 32.00% | 33.01 | -143.31 | -11.12 |
| 2026-05-21 | 10.09元 | 132.78 | 31.72% | 32.98 | -143.31 | -11.12 |
| 2026-05-20 | 10.50元 | 138.18 | 32.04% | 32.98 | -143.28 | -11.12 |
| 2026-05-19 | 10.87元 | 143.05 | 32.64% | 32.98 | -143.07 | -11.12 |
| 2026-05-18 | 10.68元 | 140.55 | 32.50% | 32.98 | -143.07 | -11.12 |
| 2026-05-15 | 10.36元 | 136.34 | 32.41% | 32.74 | -143.31 | -11.12 |
| 2026-05-14 | 10.62元 | 139.76 | 32.69% | 32.59 | -143.31 | -11.12 |
| 2026-05-13 | 11.08元 | 145.81 | 32.87% | 32.59 | -143.28 | -11.12 |
| 2026-05-12 | 11.11元 | 146.21 | 32.92% | 32.59 | -143.07 | -11.12 |
| 2026-05-11 | 11.28元 | 148.44 | 33.06% | 32.51 | -143.07 | -11.12 |
| 2026-05-08 | 10.77元 | 141.73 | 33.24% | 32.44 | -143.31 | -11.12 |
| 2026-05-07 | 10.53元 | 138.57 | 33.24% | 32.44 | -143.31 | -11.12 |
| 2026-05-06 | 10.29元 | 135.42 | 33.15% | 32.44 | -143.28 | -11.12 |
| 2026-04-30 | 10.00元 | 131.60 | 33.24% | 32.40 | -143.31 | -11.12 |
| 2026-04-29 | 9.82元 | 129.23 | 33.15% | 32.40 | -143.28 | -11.12 |
| 2026-04-28 | 9.80元 | 128.97 | 33.06% | 32.40 | -143.07 | -11.12 |
| 2026-04-27 | 10.30元 | -12.88 | 74.00% | 32.40 | -143.07 | -11.12 |
| 2026-04-24 | 10.02元 | -12.53 | 74.90% | 32.40 | -143.72 | -11.12 |
| 2026-04-23 | 10.47元 | -13.10 | 73.52% | 32.40 | -144.10 | -11.12 |
| 2026-04-22 | 10.90元 | -13.63 | 71.41% | 32.40 | -144.10 | -11.12 |