(浙江 002418.sz) | 405.73 | 4.84 | 0% | 上市时间2010-06-01股价6.20元涨跌幅9.93%成交金额4.77亿元换手率6.86%市值70.46亿元A股市值70.46亿元流通市值70.46亿元自由流通市值54.51亿元总股东人数7.32万人均自由流通市值7.45万元总股本11.36亿流通A股11.36亿上市至今年化投资收益率3.29%质押股数与前十大股东持股之比85.69% (15.92亿元2026-04-30) 实际控制人类型解直锟 (自然人) | |||
| 所属三级行业家电零部件 (申万) | 市盈率 | 48.72 | 市净率 | 4.28 | 股息率 | 0.83% | 申万:家用电器白色家电家电零部件申万2021版:家用电器家电零部件家电零部件国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
康盛股份(002418) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:405.73
- 44.75%
- -70.37
- -275.20
- 79.11
- 最大值:5.08万 (-38.82)
- 平均值:92.66
- 最小值:45.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.20元 | 405.73 | 44.75% | 79.11 | -275.20 | -70.37 |
| 2026-04-30 | 5.64元 | 369.08 | 44.69% | 79.11 | -276.92 | -70.37 |
| 2026-04-29 | 5.86元 | 383.48 | 44.75% | 79.11 | -275.20 | -70.37 |
| 2026-04-28 | 5.69元 | -86.67 | 68.19% | 79.11 | -270.73 | -70.37 |
| 2026-04-27 | 5.99元 | -91.23 | 67.63% | 79.11 | -276.92 | -70.37 |
| 2026-04-24 | 6.15元 | -93.67 | 67.45% | 79.11 | 50,833.69 | -70.37 |
| 2026-04-23 | 6.51元 | -99.15 | 67.17% | 79.11 | 49,745.81 | -70.37 |
| 2026-04-22 | 6.74元 | -102.66 | 67.13% | 79.11 | 48,657.93 | -70.37 |
| 2026-04-21 | 6.13元 | -93.37 | 67.50% | 79.11 | 48,460.13 | -70.37 |
| 2026-04-20 | 6.81元 | -103.72 | 67.22% | 79.11 | 48,064.54 | -70.37 |
| 2026-04-17 | 6.19元 | -94.28 | 67.59% | 79.11 | 47,372.25 | -70.37 |
| 2026-04-16 | 5.63元 | -85.75 | 68.69% | 79.11 | 46,284.37 | -70.37 |
| 2026-04-15 | 5.50元 | -83.77 | 69.20% | 79.11 | 45,690.98 | -70.37 |
| 2026-04-14 | 6.10元 | -92.91 | 67.91% | 79.11 | 45,690.98 | -70.37 |
| 2026-04-13 | 6.26元 | -95.35 | 67.91% | 79.11 | 45,295.39 | -70.37 |
| 2026-04-10 | 5.69元 | -86.67 | 68.69% | 79.11 | 44,800.90 | -70.37 |
| 2026-04-09 | 5.17元 | -78.74 | 70.21% | 79.11 | 44,603.10 | -70.37 |
| 2026-04-08 | 5.01元 | -76.31 | 71.82% | 79.11 | 44,504.20 | -70.37 |
| 2026-04-07 | 4.65元 | -70.82 | 79.53% | 79.11 | 44,207.51 | -70.37 |
| 2026-04-03 | 4.54元 | -69.15 | 81.52% | 79.11 | 43,811.92 | -70.37 |
| 2026-04-02 | 4.56元 | -69.45 | 81.38% | 79.11 | 43,416.32 | -70.83 |
| 2026-04-01 | 4.80元 | -73.11 | 76.10% | 79.11 | 43,119.63 | -70.83 |
| 2026-03-31 | 4.76元 | -72.50 | 77.18% | 79.11 | 42,921.83 | -70.83 |
| 2026-03-30 | 4.82元 | -73.41 | 75.80% | 79.11 | 42,427.34 | -70.83 |