(河南 002406.sz) | 34.14 | 1.43 | 3.71% (3.71%) | 上市时间2010-05-18股价8.08元涨跌幅0%成交金额3.35亿元换手率6.86%市值59.00亿元A股市值59.00亿元流通市值48.66亿元自由流通市值45.50亿元总股东人数7.59万人均自由流通市值6.00万元总股本7.30亿流通A股6.02亿上市至今年化投资收益率2.09%陆股通持股占流通A股比例0.97% (4,225.22万元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型刘延生;史彩霞 (自然人) | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 34.29 | 市净率 | 3.17 | 股息率 | 1.25% (1.24%) | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
远东传动(002406) - 历史市净率及分位点走势图
最后更新于：2026-05-14
市净率
- 当前值:1.433
- 80.41%
- 1.432
- 1.282
- 1.046
- 最大值:1.989
- 平均值:1.249
- 最小值:0.854
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 8.08元 | 1.433 | 80.41% | 1.046 | 1.282 | 1.432 |
| 2026-05-13 | 8.08元 | 1.433 | 80.52% | 1.046 | 1.282 | 1.431 |
| 2026-05-12 | 8.03元 | 1.424 | 78.42% | 1.046 | 1.281 | 1.430 |
| 2026-05-11 | 8.17元 | 1.449 | 83.26% | 1.044 | 1.279 | 1.430 |
| 2026-05-08 | 8.28元 | 1.468 | 87.17% | 1.040 | 1.278 | 1.429 |
| 2026-05-07 | 8.13元 | 1.442 | 82.34% | 1.039 | 1.278 | 1.429 |
| 2026-05-06 | 8.09元 | 1.435 | 81.49% | 1.039 | 1.277 | 1.427 |
| 2026-04-30 | 7.96元 | 1.412 | 75.86% | 1.036 | 1.277 | 1.427 |
| 2026-04-29 | 8.04元 | 1.426 | 79.56% | 1.036 | 1.276 | 1.427 |
| 2026-04-28 | 8.18元 | 1.451 | 83.82% | 1.036 | 1.276 | 1.427 |
| 2026-04-27 | 8.44元 | 1.513 | 93.08% | 1.036 | 1.275 | 1.427 |
| 2026-04-24 | 8.43元 | 1.511 | 92.83% | 1.035 | 1.274 | 1.427 |
| 2026-04-23 | 7.66元 | 1.373 | 68.00% | 1.034 | 1.273 | 1.425 |
| 2026-04-22 | 7.76元 | 1.391 | 72.65% | 1.034 | 1.273 | 1.425 |
| 2026-04-21 | 7.61元 | 1.364 | 66.53% | 1.034 | 1.273 | 1.425 |
| 2026-04-20 | 7.68元 | 1.377 | 68.88% | 1.033 | 1.273 | 1.425 |
| 2026-04-17 | 7.71元 | 1.382 | 69.93% | 1.032 | 1.273 | 1.425 |
| 2026-04-16 | 7.72元 | 1.384 | 70.48% | 1.032 | 1.272 | 1.425 |
| 2026-04-15 | 7.60元 | 1.363 | 66.71% | 1.032 | 1.270 | 1.425 |
| 2026-04-14 | 7.44元 | 1.334 | 63.07% | 1.032 | 1.270 | 1.425 |
| 2026-04-13 | 7.37元 | 1.321 | 61.41% | 1.030 | 1.269 | 1.425 |
| 2026-04-10 | 7.34元 | 1.316 | 60.28% | 1.028 | 1.268 | 1.425 |
| 2026-04-09 | 7.28元 | 1.305 | 58.21% | 1.028 | 1.267 | 1.425 |
| 2026-04-08 | 7.34元 | 1.316 | 60.36% | 1.028 | 1.267 | 1.425 |