垒知集团 深股通 融押最新大宗交易 (2026-07-07) 官网 (福建 002398.sz) | 64.19 | 0.79 | 1.86% (1.86%) | 上市时间2010-05-06股价4.300元涨跌幅2.14%成交金额6,607.48万元换手率2.60%总市值29.60亿元A股市值29.60亿元流通市值25.79亿元自由流通市值24.96亿元总股东人数3.26万人均自由流通市值7.66万元总股本6.88亿流通A股6.00亿 质押股数与前十大股东持股之比14.98% (1.41亿元2026-10-09) 上市至今年化投资收益率0.35%实际控制人类型蔡永太 (自然人) 2026 三季报 公告日期2026-10-27 | |||
| 所属三级行业其他建材 (申万) | 市盈率 | 114.26 | 市净率 | 1.73 | 股息率 | 1.14% (2.40%) | 申万:建筑材料其他建材其他建材申万2021版:建筑材料装修建材其他建材国证:原材料基础材料建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 垒知转债债券收盘价:121.57元转股溢价率:113.73% | ||||||
| 备注 (9): | 双击编辑备注 |
垒知集团(002398) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
市盈率
- 当前值:64.19
- 62.57%
- 77.97
- 45.22
- 20.14
- 最大值:96.83
- 平均值:49.51
- 最小值:13.70
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.30元 | 64.19 | 62.57% | 20.14 | 45.22 | 77.97 |
| 2026-10-12 | 4.21元 | 62.84 | 59.12% | 20.14 | 45.22 | 77.97 |
| 2026-10-09 | 4.24元 | 63.29 | 60.61% | 20.09 | 44.98 | 77.97 |
| 2026-10-08 | 4.22元 | 62.99 | 59.78% | 20.09 | 44.66 | 77.97 |
| 2026-09-30 | 4.26元 | 63.59 | 61.66% | 20.09 | 44.66 | 77.97 |
| 2026-09-29 | 4.27元 | 63.74 | 61.74% | 20.09 | 44.66 | 77.97 |
| 2026-09-28 | 4.26元 | 63.59 | 61.55% | 20.09 | 44.62 | 77.97 |
| 2026-09-24 | 4.27元 | 63.74 | 61.98% | 19.95 | 44.26 | 77.97 |
| 2026-09-23 | 4.20元 | 62.69 | 59.31% | 19.95 | 44.22 | 77.97 |
| 2026-09-22 | 4.23元 | 63.14 | 60.36% | 19.95 | 44.18 | 77.97 |
| 2026-09-21 | 4.24元 | 63.29 | 60.91% | 19.95 | 43.94 | 77.97 |
| 2026-09-18 | 4.17元 | 62.25 | 58.13% | 19.71 | 43.78 | 77.97 |
| 2026-09-17 | 4.19元 | 62.54 | 59.23% | 19.62 | 43.78 | 77.97 |
| 2026-09-16 | 4.20元 | 62.69 | 59.72% | 19.62 | 43.66 | 77.97 |
| 2026-09-15 | 4.09元 | 61.05 | 57.18% | 19.62 | 43.54 | 77.97 |
| 2026-09-14 | 4.20元 | 62.69 | 59.81% | 19.58 | 43.54 | 77.97 |
| 2026-09-11 | 4.17元 | 62.25 | 58.68% | 19.58 | 43.06 | 77.97 |
| 2026-09-10 | 4.28元 | 63.89 | 62.40% | 19.57 | 42.98 | 77.97 |
| 2026-09-09 | 4.29元 | 64.04 | 62.62% | 19.57 | 42.74 | 77.97 |
| 2026-09-08 | 4.34元 | 64.78 | 62.98% | 19.57 | 42.50 | 77.97 |
| 2026-09-07 | 4.25元 | 63.44 | 61.74% | 19.57 | 42.50 | 77.97 |
| 2026-09-04 | 4.24元 | 63.29 | 61.71% | 19.57 | 42.19 | 77.97 |
| 2026-09-03 | 4.18元 | 62.39 | 59.78% | 19.57 | 41.31 | 77.97 |
| 2026-09-02 | 4.26元 | 63.59 | 62.34% | 19.57 | 41.27 | 77.97 |