(山东 002379.sz) | 10.06 | 5.07 | 1.31% (1.31%) | 上市时间2010-03-31股价19.06元涨跌幅-6.80%成交金额18.88亿元换手率8.64%市值2,483.73亿元A股市值2,483.73亿元流通市值216.59亿元自由流通市值216.59亿元总股东人数4.33万人均自由流通市值49.99万元总股本130.31亿流通A股11.36亿上市至今年化投资收益率7.20%陆股通持股占流通A股比例9.93% (16.67亿元2026-06-30) 融资融券余额占流通A股市值比例3.91% (融资余额9.07亿元融券余额236.81万元2026-07-23) 质押股数与前十大股东持股之比0%实际控制人类型张波;张红霞;张艳红 (自然人) 2026 中报 公告日期2026-08-222026 中报 业绩预估大幅上升 | |||
| 所属三级行业铝 (申万) | 市盈率 | 11.65 | 市净率 | 2.23 | 股息率 | 2.53% (2.55%) | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
宏桥控股(002379) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:10.06
- 4.61%
- -51.78
- -103.28
- -191.59
- 最大值:21.52 (-33.57)
- 平均值:12.92
- 最小值:7.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.06元 | 10.07 | 4.61% | -191.59 | -103.28 | -51.78 |
| 2026-07-23 | 20.45元 | 10.80 | 4.75% | -191.09 | -103.28 | -51.78 |
| 2026-07-22 | 18.59元 | 9.82 | 4.06% | -189.78 | -103.00 | -51.78 |
| 2026-07-21 | 18.04元 | 9.53 | 3.64% | -189.12 | -102.71 | -51.78 |
| 2026-07-20 | 18.80元 | 9.93 | 4.20% | -188.79 | -102.71 | -51.78 |
| 2026-07-17 | 18.09元 | 9.55 | 3.63% | -187.47 | -103.28 | -51.78 |
| 2026-07-16 | 18.54元 | 9.79 | 3.63% | -186.97 | -103.28 | -51.78 |
| 2026-07-15 | 18.66元 | 9.85 | 3.78% | -185.49 | -103.00 | -51.78 |
| 2026-07-14 | 17.49元 | 9.24 | 3.36% | -184.50 | -102.71 | -51.78 |
| 2026-07-13 | 15.90元 | 8.40 | 1.68% | -183.68 | -102.71 | -51.78 |
| 2026-07-10 | 14.45元 | 7.63 | 0.42% | -179.25 | -103.28 | -51.78 |
| 2026-07-09 | 14.15元 | 7.47 | 0% | -178.86 | -103.28 | -51.78 |
| 2026-07-08 | 14.15元 | 7.47 | 0% | -176.54 | -103.00 | -51.78 |
| 2026-07-07 | 14.49元 | 7.65 | 0.14% | -174.39 | -102.71 | -51.78 |
| 2026-07-06 | 15.17元 | 8.01 | 0.70% | -174.28 | -102.71 | -51.78 |
| 2026-07-03 | 15.07元 | 7.96 | 0.56% | -172.30 | -103.28 | -51.78 |
| 2026-07-02 | 14.39元 | 7.60 | 0% | -172.28 | -103.28 | -51.78 |
| 2026-07-01 | 14.58元 | 7.70 | 0% | -171.97 | -103.00 | -51.78 |
| 2026-06-30 | 14.77元 | 7.80 | 0% | -171.87 | -102.71 | -51.78 |
| 2026-06-29 | 15.45元 | 8.16 | 0.14% | -171.86 | -102.71 | -51.78 |
| 2026-06-26 | 14.87元 | 7.85 | 0% | -171.12 | -103.28 | -51.78 |
| 2026-06-25 | 15.76元 | 8.32 | 0% | -171.12 | -103.28 | -51.78 |
| 2026-06-24 | 16.19元 | 8.55 | 0% | -170.87 | -103.00 | -51.78 |
| 2026-06-23 | 16.19元 | 8.55 | 0% | -170.73 | -102.71 | -51.78 |