宏桥控股 深股通 融押解禁 (2027-01-13) 官网 (山东 002379.sz) | 6.13 | 3.56 | 1.58% (1.58%) | 上市时间2010-03-31股价15.820元涨跌幅-1.49%成交金额1.98亿元换手率1.09%总市值2,061.52亿元A股市值2,061.52亿元流通市值179.77亿元自由流通市值179.77亿元总股东人数6.67万人均自由流通市值26.94万元总股本130.31亿流通A股11.36亿 陆股通持股占流通A股比例5.80% (10.73亿元2026-09-30) 融资融券余额占流通A股市值比例5.43% (融资余额9.90亿元融券余额1,606.00元2026-10-13) 质押股数与前十大股东持股之比0%上市至今年化投资收益率5.90%实际控制人类型张波;张红霞;张艳红 (自然人) 2026 三季报 公告日期2026-10-23 | |||
| 所属三级行业铝 (申万) | 市盈率 | 8.84 | 市净率 | 1.99 | 股息率 | 3.61% (2.68%) | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
宏桥控股(002379) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
市盈率
- 当前值:6.13
- 0.14%
- -51.78
- -115.52
- -2,175.88
- 最大值:21.52 (-33.57)
- 平均值:11.11
- 最小值:6.11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 15.82元 | 6.13 | 0.14% | -2,175.88 | -115.52 | -51.78 |
| 2026-10-13 | 16.06元 | 6.22 | 0.28% | -2,174.49 | -115.28 | -51.78 |
| 2026-10-12 | 15.88元 | 6.15 | 0.14% | -2,148.09 | -114.90 | -51.78 |
| 2026-10-09 | 16.29元 | 6.31 | 0.42% | -2,139.75 | -114.68 | -51.78 |
| 2026-10-08 | 16.38元 | 6.35 | 0.56% | -2,125.86 | -114.68 | -51.78 |
| 2026-09-30 | 16.28元 | 6.31 | 0.28% | -2,124.47 | -114.64 | -51.78 |
| 2026-09-29 | 16.30元 | 6.32 | 0.28% | -2,124.47 | -114.61 | -51.78 |
| 2026-09-28 | 15.77元 | 6.11 | 0% | -2,123.77 | -114.47 | -51.78 |
| 2026-09-24 | 16.11元 | 6.24 | 0% | -2,121.69 | -114.24 | -51.78 |
| 2026-09-23 | 16.51元 | 6.40 | 0% | -2,119.60 | -114.22 | -51.78 |
| 2026-09-22 | 17.10元 | 6.63 | 0.14% | -2,118.21 | -114.20 | -51.78 |
| 2026-09-21 | 16.98元 | 6.58 | 0% | -2,109.88 | -113.94 | -51.78 |
| 2026-09-18 | 17.63元 | 6.83 | 0.56% | -2,107.79 | -113.03 | -51.78 |
| 2026-09-17 | 17.15元 | 6.65 | 0% | -2,103.63 | -112.86 | -51.78 |
| 2026-09-16 | 17.57元 | 6.81 | 0.14% | -2,103.63 | -112.79 | -51.78 |
| 2026-09-15 | 17.27元 | 6.69 | 0% | -2,091.82 | -112.72 | -51.78 |
| 2026-09-14 | 17.58元 | 6.81 | 0% | -2,087.65 | -112.65 | -51.78 |
| 2026-09-11 | 18.16元 | 7.04 | 0.28% | -2,086.26 | -112.37 | -51.78 |
| 2026-09-10 | 18.90元 | 7.32 | 1.26% | -2,084.17 | -112.05 | -51.78 |
| 2026-09-09 | 19.68元 | 7.63 | 2.10% | -2,084.17 | -112.05 | -51.78 |
| 2026-09-08 | 19.01元 | 7.37 | 1.40% | -2,080.70 | -112.05 | -51.78 |
| 2026-09-07 | 18.61元 | 7.21 | 0.84% | -2,076.53 | -111.50 | -51.78 |
| 2026-09-04 | 18.94元 | 7.34 | 1.12% | -2,075.14 | -110.90 | -51.78 |
| 2026-09-03 | 19.21元 | 7.44 | 1.12% | -2,069.58 | -110.90 | -51.78 |