鹏飞绿能 深股通 融押最新大宗交易 (2026-08-20) 官网 (广东 002356.sz) | 96.83 | 5.58 | 0% | 上市时间2010-02-09股价2.520元涨跌幅-3.45%成交金额4,307.29万元换手率1.29%总市值33.04亿元A股市值33.04亿元流通市值33.04亿元自由流通市值27.39亿元总股东人数3.66万人均自由流通市值7.48万元总股本13.11亿流通A股13.11亿 陆股通持股占流通A股比例0.88% (3,089.66万元2026-09-30) 质押股数与前十大股东持股之比8.88% (1.12亿元2026-10-09) 上市至今年化投资收益率-5.39%实际控制人类型郑梓豪 (自然人) 2026 三季报 公告日期2026-10-30 | |||
| 所属三级行业珠宝首饰 (申万) | 市盈率 | 20.19 | 市净率 | 1.74 | 股息率 | 3.76% | 申万:轻工制造家用轻工珠宝首饰申万2021版:商贸零售一般零售多业态零售国证:公用事业公用事业燃气公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
鹏飞绿能(002356) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
市盈率
- 当前值:96.83
- 2.62%
- -69.64
- -148.43
- 119.21
- 最大值:154.58 (-49.48)
- 平均值:117.15
- 最小值:89.05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.52元 | 96.83 | 2.62% | 119.21 | -148.43 | -69.64 |
| 2026-10-14 | 2.61元 | 100.29 | 4.83% | 119.21 | -148.43 | -69.64 |
| 2026-10-13 | 2.67元 | 102.60 | 6.63% | 119.46 | -148.43 | -69.64 |
| 2026-10-12 | 2.63元 | 101.06 | 5.80% | 119.57 | -148.43 | -69.64 |
| 2026-10-09 | 2.69元 | 103.36 | 6.75% | 119.79 | -148.43 | -69.64 |
| 2026-10-08 | 2.66元 | 102.21 | 6.34% | 119.79 | -148.43 | -69.64 |
| 2026-09-30 | 2.69元 | 103.36 | 6.62% | 120.44 | -148.43 | -69.64 |
| 2026-09-29 | 2.65元 | 101.83 | 5.94% | 122.08 | -148.43 | -69.64 |
| 2026-09-28 | 2.62元 | 100.68 | 5.39% | 123.52 | -148.02 | -69.64 |
| 2026-09-24 | 2.67元 | 102.60 | 6.06% | 124.38 | -148.43 | -69.64 |
| 2026-09-23 | 2.69元 | 103.36 | 6.21% | 124.60 | -148.43 | -69.64 |
| 2026-09-22 | 2.74元 | 105.29 | 7.18% | 125.04 | -148.43 | -69.64 |
| 2026-09-21 | 2.79元 | 107.21 | 7.60% | 125.37 | -148.43 | -69.64 |
| 2026-09-18 | 2.70元 | 103.75 | 6.34% | 125.67 | -148.43 | -69.64 |
| 2026-09-17 | 2.72元 | 104.52 | 6.89% | 126.02 | -148.43 | -69.64 |
| 2026-09-16 | 2.71元 | 104.13 | 6.62% | 126.02 | -148.43 | -69.64 |
| 2026-09-15 | 2.69元 | 103.36 | 6.22% | 126.35 | -148.43 | -69.64 |
| 2026-09-14 | 2.79元 | 107.21 | 7.04% | 126.35 | -148.43 | -69.64 |
| 2026-09-11 | 2.81元 | 107.98 | 7.58% | 126.68 | -148.43 | -69.64 |
| 2026-09-10 | 2.88元 | 110.67 | 9.50% | 127.01 | -148.43 | -69.64 |
| 2026-09-09 | 2.90元 | 111.43 | 9.79% | 127.99 | -148.43 | -69.64 |
| 2026-09-08 | 2.90元 | 111.43 | 9.81% | 128.32 | -148.43 | -69.64 |
| 2026-09-07 | 2.85元 | 109.51 | 8.70% | 128.32 | -148.43 | -69.64 |
| 2026-09-04 | 2.81元 | 107.98 | 7.58% | 128.65 | -148.43 | -69.64 |