高乐股份 深股通 融押最新大宗交易 (2025-10-28) 官网 (广东 002348.sz) | -258.56 | 20.17 | 0% | 上市时间2010-02-03股价9.48元涨跌幅1.07%成交金额1.55亿元换手率1.81%市值89.79亿元A股市值89.79亿元流通市值85.65亿元自由流通市值63.21亿元总股东人数4.15万人均自由流通市值15.23万元总股本9.47亿流通A股9.04亿上市至今年化投资收益率7.26%质押股数与前十大股东持股之比8.56% (3.41亿元2026-04-10) 实际控制人类型杨镇欣家族 (自然人) 2026 一季报 公告日期2026-04-292025 年报 公告日期2026-04-292025 年报 业绩预计减亏 | |||
| 所属三级行业文娱用品 (申万) | 市盈率 | 53.51 | 市净率 | 3.23 | 股息率 | 1.34% | 申万:轻工制造家用轻工文娱用品申万2021版:轻工制造文娱用品娱乐用品国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
高乐股份(002348) - 历史市净率及分位点走势图
最后更新于：2026-04-16
市净率
- 当前值:20.169
- 99.86%
- 8.698
- 6.710
- 5.516
- 最大值:20.360
- 平均值:7.175
- 最小值:4.104
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 9.48元 | 20.169 | 99.86% | 5.516 | 6.710 | 8.698 |
| 2026-04-15 | 9.38元 | 19.956 | 99.86% | 5.516 | 6.710 | 8.698 |
| 2026-04-14 | 9.57元 | 20.360 | 100.00% | 5.516 | 6.710 | 8.697 |
| 2026-04-13 | 9.24元 | 19.658 | 100.00% | 5.516 | 6.710 | 8.676 |
| 2026-04-10 | 8.94元 | 19.020 | 99.72% | 5.516 | 6.710 | 8.676 |
| 2026-04-09 | 9.21元 | 19.594 | 100.00% | 5.516 | 6.710 | 8.676 |
| 2026-04-08 | 8.86元 | 18.850 | 99.72% | 5.516 | 6.710 | 8.645 |
| 2026-04-07 | 8.05元 | 17.126 | 98.19% | 5.516 | 6.710 | 8.588 |
| 2026-04-03 | 7.32元 | 15.573 | 96.53% | 5.516 | 6.710 | 8.566 |
| 2026-04-02 | 7.50元 | 15.956 | 97.22% | 5.516 | 6.710 | 8.559 |
| 2026-04-01 | 7.47元 | 15.892 | 97.22% | 5.516 | 6.710 | 8.544 |
| 2026-03-31 | 7.41元 | 15.765 | 97.08% | 5.516 | 6.710 | 8.522 |
| 2026-03-30 | 7.53元 | 16.020 | 97.49% | 5.516 | 6.710 | 8.522 |
| 2026-03-27 | 7.42元 | 15.786 | 97.36% | 5.516 | 6.710 | 8.516 |
| 2026-03-26 | 7.24元 | 15.403 | 97.22% | 5.516 | 6.710 | 8.495 |
| 2026-03-25 | 7.51元 | 15.978 | 97.50% | 5.516 | 6.710 | 8.473 |
| 2026-03-24 | 7.35元 | 15.637 | 97.49% | 5.516 | 6.710 | 8.473 |
| 2026-03-23 | 7.08元 | 15.063 | 97.49% | 5.516 | 6.710 | 8.473 |
| 2026-03-20 | 7.57元 | 16.105 | 97.64% | 5.516 | 6.710 | 8.455 |
| 2026-03-19 | 7.91元 | 16.829 | 98.19% | 5.516 | 6.710 | 8.431 |
| 2026-03-18 | 8.17元 | 17.382 | 98.75% | 5.516 | 6.710 | 8.411 |
| 2026-03-17 | 8.33元 | 17.722 | 99.03% | 5.516 | 6.710 | 8.409 |
| 2026-03-16 | 8.99元 | 19.126 | 100.00% | 5.516 | 6.710 | 8.401 |
| 2026-03-13 | 8.71元 | 18.531 | 99.72% | 5.516 | 6.710 | 8.388 |